PRINCETON BANCORP INC

Ticker: BPRN CUSIP: 74179A107 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,998 Value ($000) $214 Avg Close $30.65 Range $28.07 - $33.21

Q4 2024

Shares 6,282 Value ($000) $216 Avg Close $34.81 Range $31.57 - $37.48

Q2 2024

Shares 6,174 Value ($000) $204 Avg Close $28.23 Range $26.92 - $31.41

Q1 2024

Shares 9,885 Value ($000) $304 Avg Close $29.71 Range $27.42 - $33.52

Q4 2023

Shares 6,881 Value ($000) $247 Avg Close $29.66 Range $25.57 - $35.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,998	$214	$30.65	$28.07 - $33.21
Q4 2024	6,282	$216	$34.81	$31.57 - $37.48
Q2 2024	6,174	$204	$28.23	$26.92 - $31.41
Q1 2024	9,885	$304	$29.71	$27.42 - $33.52
Q4 2023	6,881	$247	$29.66	$25.57 - $35.09