PRINCETON BANCORP INC

Ticker: BPRN CUSIP: 74179A107 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $32.47 Range $29.11 - $36.61

Q3 2025

Shares 3 Value ($000) $0 Avg Close $31.53 Range $28.94 - $34.61

Q2 2025

Shares 3 Value ($000) $0 Avg Close $29.22 Range $26.20 - $32.49

Q1 2025

Shares 3 Value ($000) $0 Avg Close $30.65 Range $28.07 - $33.21

Q4 2024

Shares 3 Value ($000) $0 Avg Close $34.81 Range $31.57 - $37.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$32.47	$29.11 - $36.61
Q3 2025	3	$0	$31.53	$28.94 - $34.61
Q2 2025	3	$0	$29.22	$26.20 - $32.49
Q1 2025	3	$0	$30.65	$28.07 - $33.21
Q4 2024	3	$0	$34.81	$31.57 - $37.48