PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,737 Value ($000) $153 Avg Close $83.87 Range $77.17 - $92.10
Q3 2025
Shares 1,745 Value ($000) $145 Avg Close $78.65 Range $73.57 - $82.86
Q2 2025
Shares 1,680 Value ($000) $133 Avg Close $74.81 Range $66.44 - $83.99
Q1 2025
Shares 1,730 Value ($000) $146 Avg Close $80.24 Range $73.13 - $86.94
Q4 2024
Shares 1,730 Value ($000) $134 Avg Close $80.65 Range $71.74 - $87.80
Q3 2024
Shares 1,579 Value ($000) $136 Avg Close $76.60 Range $68.32 - $83.50
Q2 2024
Shares 3,179 Value ($000) $249 Avg Close $76.36 Range $71.87 - $81.40
Q1 2024
Shares 3,179 Value ($000) $274 Avg Close $74.77 Range $70.34 - $81.38
Q4 2023
Shares 3,028 Value ($000) $238 Avg Close $66.95 Range $61.01 - $74.62
Q3 2023
Shares 3,028 Value ($000) $218 Avg Close $71.08 Range $65.96 - $77.34
Q2 2023
Shares 3,065 Value ($000) $232 Avg Close $65.46 Range $59.54 - $70.14
Q1 2023
Shares 1,565 Value ($000) $116 Avg Close $76.24 Range $61.43 - $84.21
Q4 2022
Shares 1,428 Value ($000) $120 Avg Close $76.60 Range $63.98 - $85.66
Q3 2022
Shares 1,428 Value ($000) $103 Avg Close $63.59 Range $53.91 - $71.08
Q2 2022
Shares 1,428 Value ($000) $95 Avg Close $61.74 Range $54.73 - $67.59
Q1 2022
Shares 1,468 Value ($000) $108 Avg Close $62.90 Range $55.77 - $69.64
Q4 2021
Shares 1,068 Value ($000) $77 Avg Close $60.13 Range $55.15 - $64.05
Q3 2021
Shares 968 Value ($000) $62 Avg Close $54.80 Range $49.91 - $58.19
Q2 2021
Shares 1,068 Value ($000) $67 Avg Close $54.06 Range $50.22 - $57.29
Q1 2021
Shares 1,068 Value ($000) $64 Avg Close $46.72 Range $39.67 - $52.22
Q4 2020
Shares 1,068 Value ($000) $53 Avg Close $37.97 Range $30.95 - $44.00
Q3 2020
Shares 1,168 Value ($000) $47 Avg Close $34.89 Range $30.57 - $38.63
Q2 2020
Shares 1,468 Value ($000) $61 Avg Close $29.50 Range $20.74 - $40.21
Q1 2020
Shares 1,468 Value ($000) $46 Avg Close $37.70 Range $18.74 - $45.40
Q4 2019
Shares 1,468 Value ($000) $81 Avg Close $43.18 Range $41.15 - $45.39
Q3 2019
Shares 1,468 Value ($000) $84 Avg Close $43.94 Range $40.43 - $47.31
Q2 2019
Shares 1,668 Value ($000) $97 Avg Close $42.59 Range $39.04 - $45.56
Q1 2019
Shares 1,668 Value ($000) $84 Avg Close $37.93 Range $32.97 - $41.01
Q4 2018
Shares 1,674 Value ($000) $74 Avg Close $37.23 Range $30.82 - $46.09
Q3 2018
Shares 1,700 Value ($000) $100 Avg Close $41.75 Range $39.13 - $45.36
Q2 2018
Shares 1,700 Value ($000) $90 Avg Close $43.12 Range $39.07 - $45.93
Q1 2018
Shares 1,700 Value ($000) $104 Avg Close $48.41 Range $42.64 - $55.46
Q4 2017
Shares 1,700 Value ($000) $120 Avg Close $50.32 Range $46.97 - $52.86
Q3 2017
Shares 1,700 Value ($000) $109 Avg Close $46.64 Range $43.45 - $48.99
Q2 2017
Shares 1,700 Value ($000) $109 Avg Close $45.66 Range $43.33 - $47.82
Q1 2017
Shares 2,176 Value ($000) $137 Avg Close $43.60 Range $40.01 - $46.42
Q4 2016
Shares 2,124 Value ($000) $123 Avg Close $39.76 Range $36.06 - $43.73
Q3 2016
Shares 1,274 Value ($000) $66 Avg Close $32.91 Range $27.26 - $36.60
Q2 2016
Shares 1,852 Value ($000) $76 Avg Close $29.45 Range $26.69 - $31.45
Q1 2016
Shares 2,154 Value ($000) $85 Avg Close $26.59 Range $22.79 - $30.52
Q4 2015
Shares 6,010 Value ($000) $270 Avg Close $33.45 Range $30.06 - $35.70
Q3 2015
Shares 5,009 Value ($000) $237 Avg Close $35.23 Range $28.49 - $39.36
Q2 2015
Shares 1,368 Value ($000) $70 Avg Close $35.02 Range $33.55 - $36.24
Q1 2015
Shares 1,368 Value ($000) $70 Avg Close $33.68 Range $30.77 - $35.22
Q4 2014
Shares 1,493 Value ($000) $78 Avg Close $34.51 Range $30.89 - $36.24
Q3 2014
Shares 1,793 Value ($000) $94 Avg Close $34.61 Range $32.24 - $36.55
Q2 2014
Shares 1,713 Value ($000) $86 Avg Close $30.95 Range $28.14 - $33.51
Q1 2014
Shares 1,713 Value ($000) $79 Avg Close $29.89 Range $26.86 - $32.50
Q4 2013
Shares 1,778 Value ($000) $88 Avg Close $30.85 Range $26.88 - $33.06
Q3 2013
Shares 1,778 Value ($000) $76 Avg Close $26.93 Range $23.68 - $28.96
Q2 2013
Shares 1,778 Value ($000) $67 Avg Close $23.49 Range $20.88 - $25.17