Ticker: PFG CUSIP: 74251V102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 259,347 | $22,877 | $83.87 | $77.17 - $92.10 |
| Q3 2025 | 218,264 | $18,096 | $78.65 | $73.57 - $82.86 |
| Q2 2025 | 231,880 | $18,418 | $74.81 | $66.44 - $83.99 |
| Q1 2025 | 197,062 | $16,626 | $80.24 | $73.13 - $86.94 |
| Q4 2024 | 182,322 | $14,113 | $80.65 | $71.74 - $87.80 |
| Q3 2024 | 259,471 | $22,289 | $76.60 | $68.32 - $83.50 |
| Q2 2024 | 196,415 | $15,409 | $76.36 | $71.87 - $81.40 |
| Q1 2024 | 189,492 | $16,355 | $74.77 | $70.34 - $81.38 |
| Q4 2023 | 193,880 | $15,253 | $66.95 | $61.01 - $74.62 |
| Q3 2023 | 195,803 | $14,111 | $71.08 | $65.96 - $77.34 |
| Q2 2023 | 210,187 | $15,941 | $65.46 | $59.54 - $70.14 |
| Q1 2023 | 234,403 | $17,421 | $76.24 | $61.43 - $84.21 |
| Q4 2022 | 243,548 | $20,439 | $76.60 | $63.98 - $85.66 |
| Q3 2022 | 246,272 | $17,768 | $63.59 | $53.91 - $71.08 |
| Q2 2022 | 218,134 | $14,569 | $61.74 | $54.73 - $67.59 |
| Q1 2022 | 193,829 | $14,229 | $62.90 | $55.77 - $69.64 |
| Q4 2021 | 307,569 | $22,246 | $60.13 | $55.15 - $64.05 |
| Q3 2021 | 237,293 | $15,281 | $54.80 | $49.91 - $58.19 |
| Q2 2021 | 1,021,994 | $64,579 | $54.06 | $50.22 - $57.29 |
| Q1 2021 | 314,344 | $18,847 | $46.72 | $39.67 - $52.22 |
| Q4 2020 | 336,370 | $16,687 | $37.97 | $30.95 - $44.00 |
| Q3 2020 | 271,762 | $10,944 | $34.89 | $30.57 - $38.63 |
| Q2 2020 | 274,820 | $11,416 | $29.50 | $20.74 - $40.21 |
| Q1 2020 | 176,919 | $5,544 | $37.70 | $18.74 - $45.40 |
| Q4 2019 | 315,553 | $17,355 | $43.18 | $41.15 - $45.39 |
| Q3 2019 | 272,778 | $15,587 | $43.94 | $40.43 - $47.31 |
| Q2 2019 | 269,955 | $15,637 | $42.59 | $39.04 - $45.56 |
| Q1 2019 | 330,816 | $16,604 | $37.93 | $32.97 - $41.01 |
| Q4 2018 | 390,056 | $17,229 | $37.23 | $30.82 - $46.09 |
| Q3 2018 | 332,916 | $19,505 | $41.75 | $39.13 - $45.36 |
| Q2 2018 | 499,097 | $26,427 | $43.12 | $39.07 - $45.93 |
| Q1 2018 | 618,202 | $37,654 | $48.41 | $42.64 - $55.46 |
| Q4 2017 | 518,242 | $36,568 | $50.32 | $46.97 - $52.86 |
| Q3 2017 | 490,064 | $31,532 | $46.64 | $43.45 - $48.99 |
| Q2 2017 | 417,468 | $26,748 | $45.66 | $43.33 - $47.82 |
| Q1 2017 | 601,314 | $37,950 | $43.60 | $40.01 - $46.42 |
| Q4 2016 | 561,698 | $32,500 | $39.76 | $36.06 - $43.73 |
| Q3 2016 | 529,377 | $27,268 | $32.91 | $27.26 - $36.60 |
| Q2 2016 | 466,757 | $19,189 | $29.45 | $26.69 - $31.45 |
| Q1 2016 | 385,953 | $15,227 | $26.59 | $22.79 - $30.52 |
| Q4 2015 | 560,527 | $25,213 | $33.45 | $30.06 - $35.70 |
| Q3 2015 | 580,908 | $27,499 | $35.23 | $28.49 - $39.36 |
| Q2 2015 | 585,587 | $30,035 | $35.02 | $33.55 - $36.24 |
| Q1 2015 | 400,616 | $20,580 | $33.68 | $30.77 - $35.22 |
| Q4 2014 | 334,731 | $17,386 | $34.51 | $30.89 - $36.24 |
| Q3 2014 | 265,448 | $13,928 | $34.61 | $32.24 - $36.55 |
| Q2 2014 | 289,991 | $14,638 | $30.95 | $28.14 - $33.51 |
| Q1 2014 | 179,187 | $8,241 | $29.89 | $26.86 - $32.50 |
| Q4 2013 | 139,706 | $6,889 | $30.85 | $26.88 - $33.06 |
| Q3 2013 | 138,990 | $5,952 | $26.93 | $23.68 - $28.96 |
| Q2 2013 | 135,844 | $5,087 | $23.49 | $20.88 - $25.17 |