Ticker: PFG CUSIP: 74251V102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 1,010,000 | $67,458 | $61.74 | $54.73 - $67.59 |
| Q1 2022 | 1,085,000 | $79,650 | $62.90 | $55.77 - $69.64 |
| Q4 2021 | 1,124,000 | $81,299 | $60.13 | $55.15 - $64.05 |
| Q3 2021 | 1,124,000 | $72,386 | $54.80 | $49.91 - $58.19 |
| Q2 2021 | 1,216,000 | $76,839 | $54.06 | $50.22 - $57.29 |
| Q1 2021 | 837,000 | $50,187 | $46.72 | $39.67 - $52.22 |
| Q4 2020 | 856,000 | $42,466 | $37.97 | $30.95 - $44.00 |
| Q3 2020 | 856,000 | $34,471 | $34.89 | $30.57 - $38.63 |
| Q2 2020 | 856,000 | $35,558 | $29.50 | $20.74 - $40.21 |
| Q1 2020 | 856,000 | $26,827 | $37.70 | $18.74 - $45.40 |
| Q4 2019 | 665,000 | $36,575 | $43.18 | $41.15 - $45.39 |
| Q3 2019 | 381,000 | $21,770 | $43.94 | $40.43 - $47.31 |
| Q2 2019 | 497,000 | $28,786 | $42.59 | $39.04 - $45.56 |
| Q1 2019 | 497,000 | $24,944 | $37.93 | $32.97 - $41.01 |
| Q4 2018 | 599,000 | $26,458 | $37.23 | $30.82 - $46.09 |
| Q3 2018 | 483,000 | $28,299 | $41.75 | $39.13 - $45.36 |
| Q2 2018 | 483,000 | $25,575 | $43.12 | $39.07 - $45.93 |
| Q1 2018 | 452,000 | $27,531 | $48.41 | $42.64 - $55.46 |
| Q4 2017 | 452,000 | $31,893 | $50.32 | $46.97 - $52.86 |
| Q3 2017 | 452,000 | $29,082 | $46.64 | $43.45 - $48.99 |
| Q2 2017 | 555,000 | $35,559 | $45.66 | $43.33 - $47.82 |
| Q1 2017 | 555,000 | $35,026 | $43.60 | $40.01 - $46.42 |
| Q4 2016 | 555,000 | $32,112 | $39.76 | $36.06 - $43.73 |
| Q3 2016 | 555,000 | $23,815 | $32.91 | $27.26 - $36.60 |
| Q2 2016 | 250,000 | $10,278 | $29.45 | $26.69 - $31.45 |