Ticker: PFG CUSIP: 74251V102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 63,600 | $5,610 | $83.87 | $77.17 - $92.10 |
| Q3 2025 | 63,339 | $5 | $78.65 | $73.57 - $82.86 |
| Q2 2025 | 65,809 | $5 | $74.81 | $66.44 - $83.99 |
| Q1 2025 | 65,903 | $6 | $80.24 | $73.13 - $86.94 |
| Q4 2024 | 77,668 | $6 | $80.65 | $71.74 - $87.80 |
| Q3 2024 | 76,048 | $7 | $76.60 | $68.32 - $83.50 |
| Q2 2024 | 71,413 | $6 | $76.36 | $71.87 - $81.40 |
| Q1 2024 | 66,029 | $6 | $74.77 | $70.34 - $81.38 |
| Q4 2023 | 56,900 | $4 | $66.95 | $61.01 - $74.62 |
| Q3 2023 | 85,524 | $6 | $71.08 | $65.96 - $77.34 |
| Q2 2023 | 85,148 | $6 | $65.46 | $59.54 - $70.14 |
| Q1 2023 | 86,899 | $6 | $76.24 | $61.43 - $84.21 |
| Q4 2022 | 84,135 | $7 | $76.60 | $63.98 - $85.66 |
| Q3 2022 | 105,977 | $7,646 | $63.59 | $53.91 - $71.08 |
| Q2 2022 | 67,055 | $4,478 | $61.74 | $54.73 - $67.59 |
| Q1 2022 | 63,050 | $4,628 | $62.90 | $55.77 - $69.64 |
| Q4 2021 | 54,283 | $3,926 | $60.13 | $55.15 - $64.05 |
| Q3 2021 | 55,144 | $3,551 | $54.80 | $49.91 - $58.19 |
| Q2 2021 | 54,511 | $3,444 | $54.06 | $50.22 - $57.29 |
| Q1 2021 | 53,925 | $3,233 | $46.72 | $39.67 - $52.22 |
| Q4 2020 | 55,484 | $2,752 | $37.97 | $30.95 - $44.00 |
| Q3 2020 | 64,131 | $2,582 | $34.89 | $30.57 - $38.63 |
| Q2 2020 | 71,093 | $2,953 | $29.50 | $20.74 - $40.21 |
| Q1 2020 | 57,377 | $1,798 | $37.70 | $18.74 - $45.40 |
| Q4 2019 | 51,043 | $2,807 | $43.18 | $41.15 - $45.39 |
| Q3 2019 | 48,929 | $2,795 | $43.94 | $40.43 - $47.31 |
| Q2 2019 | 56,807 | $3,290 | $42.59 | $39.04 - $45.56 |
| Q1 2019 | 53,732 | $2,696 | $37.93 | $32.97 - $41.01 |
| Q4 2018 | 37,817 | $1,670 | $37.23 | $30.82 - $46.09 |
| Q3 2018 | 37,047 | $2,170 | $41.75 | $39.13 - $45.36 |
| Q2 2018 | 45,875 | $2,429 | $43.12 | $39.07 - $45.93 |
| Q1 2018 | 44,709 | $2,723 | $48.41 | $42.64 - $55.46 |
| Q4 2017 | 44,213 | $3,120 | $50.32 | $46.97 - $52.86 |