PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,303 Value ($000) $16 Avg Close $83.87 Range $77.17 - $92.10

Q3 2025

Shares 159,856 Value ($000) $13 Avg Close $78.65 Range $73.57 - $82.86

Q2 2025

Shares 159,940 Value ($000) $13 Avg Close $74.81 Range $66.44 - $83.99

Q1 2025

Shares 180,325 Value ($000) $15 Avg Close $80.24 Range $73.13 - $86.94

Q4 2024

Shares 179,282 Value ($000) $14 Avg Close $80.65 Range $71.74 - $87.80

Q3 2024

Shares 183,310 Value ($000) $16 Avg Close $76.60 Range $68.32 - $83.50

Q2 2024

Shares 207,970 Value ($000) $16 Avg Close $76.36 Range $71.87 - $81.40

Q1 2024

Shares 227,642 Value ($000) $20 Avg Close $74.77 Range $70.34 - $81.38

Q4 2023

Shares 245,256 Value ($000) $19 Avg Close $66.95 Range $61.01 - $74.62

Q3 2023

Shares 265,073 Value ($000) $19 Avg Close $71.08 Range $65.96 - $77.34

Q2 2023

Shares 306,182 Value ($000) $23 Avg Close $65.46 Range $59.54 - $70.14

Q1 2023

Shares 310,256 Value ($000) $23 Avg Close $76.24 Range $61.43 - $84.21

Q4 2022

Shares 316,144 Value ($000) $27 Avg Close $76.60 Range $63.98 - $85.66

Q3 2022

Shares 305,769 Value ($000) $22,061 Avg Close $63.59 Range $53.91 - $71.08

Q2 2022

Shares 293,370 Value ($000) $19,594 Avg Close $61.74 Range $54.73 - $67.59

Q1 2022

Shares 298,463 Value ($000) $21,910 Avg Close $62.90 Range $55.77 - $69.64

Q4 2021

Shares 303,496 Value ($000) $21,952 Avg Close $60.13 Range $55.15 - $64.05

Q3 2021

Shares 317,225 Value ($000) $20,429 Avg Close $54.80 Range $49.91 - $58.19

Q2 2021

Shares 362,066 Value ($000) $22,879 Avg Close $54.06 Range $50.22 - $57.29

Q1 2021

Shares 367,319 Value ($000) $22,024 Avg Close $46.72 Range $39.67 - $52.22

Q4 2020

Shares 387,085 Value ($000) $19,203 Avg Close $37.97 Range $30.95 - $44.00

Q3 2020

Shares 398,773 Value ($000) $16,059 Avg Close $34.89 Range $30.57 - $38.63

Q2 2020

Shares 403,835 Value ($000) $16,775 Avg Close $29.50 Range $20.74 - $40.21

Q1 2020

Shares 395,855 Value ($000) $12,406 Avg Close $37.70 Range $18.74 - $45.40

Q4 2019

Shares 404,855 Value ($000) $22,267 Avg Close $43.18 Range $41.15 - $45.39

Q3 2019

Shares 415,519 Value ($000) $23,743 Avg Close $43.94 Range $40.43 - $47.31

Q2 2019

Shares 422,205 Value ($000) $24,454 Avg Close $42.59 Range $39.04 - $45.56

Q1 2019

Shares 440,274 Value ($000) $22,097 Avg Close $37.93 Range $32.97 - $41.01

Q4 2018

Shares 443,764 Value ($000) $19,601 Avg Close $37.23 Range $30.82 - $46.09

Q3 2018

Shares 484,731 Value ($000) $28,400 Avg Close $41.75 Range $39.13 - $45.36

Q2 2018

Shares 493,732 Value ($000) $26,143 Avg Close $43.12 Range $39.07 - $45.93

Q1 2018

Shares 502,942 Value ($000) $30,634 Avg Close $48.41 Range $42.64 - $55.46

Q4 2017

Shares 487,490 Value ($000) $34,397 Avg Close $50.32 Range $46.97 - $52.86

Q3 2017

Shares 471,101 Value ($000) $30,311 Avg Close $46.64 Range $43.45 - $48.99

Q2 2017

Shares 474,359 Value ($000) $30,392 Avg Close $45.66 Range $43.33 - $47.82

Q1 2017

Shares 491,116 Value ($000) $30,994 Avg Close $43.60 Range $40.01 - $46.42

Q4 2016

Shares 510,028 Value ($000) $29,510 Avg Close $39.76 Range $36.06 - $43.73

Q3 2016

Shares 520,665 Value ($000) $26,819 Avg Close $32.91 Range $27.26 - $36.60

Q2 2016

Shares 528,779 Value ($000) $21,738 Avg Close $29.45 Range $26.69 - $31.45

Q1 2016

Shares 529,134 Value ($000) $20,874 Avg Close $26.59 Range $22.79 - $30.52

Q4 2015

Shares 529,232 Value ($000) $23,805 Avg Close $33.45 Range $30.06 - $35.70

Q3 2015

Shares 529,707 Value ($000) $25,076 Avg Close $35.23 Range $28.49 - $39.36

Q2 2015

Shares 529,001 Value ($000) $27,132 Avg Close $35.02 Range $33.55 - $36.24

Q1 2015

Shares 512,651 Value ($000) $26,335 Avg Close $33.68 Range $30.77 - $35.22

Q4 2014

Shares 517,512 Value ($000) $26,880 Avg Close $34.51 Range $30.89 - $36.24

Q3 2014

Shares 521,033 Value ($000) $27,339 Avg Close $34.61 Range $32.24 - $36.55

Q2 2014

Shares 522,562 Value ($000) $26,379 Avg Close $30.95 Range $28.14 - $33.51

Q1 2014

Shares 550,473 Value ($000) $25,316 Avg Close $29.89 Range $26.86 - $32.50

Q4 2013

Shares 578,354 Value ($000) $28,519 Avg Close $30.85 Range $26.88 - $33.06

Q3 2013

Shares 603,152 Value ($000) $25,827 Avg Close $26.93 Range $23.68 - $28.96

Q2 2013

Shares 637,478 Value ($000) $23,874 Avg Close $23.49 Range $20.88 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,303	$16	$83.87	$77.17 - $92.10
Q3 2025	159,856	$13	$78.65	$73.57 - $82.86
Q2 2025	159,940	$13	$74.81	$66.44 - $83.99
Q1 2025	180,325	$15	$80.24	$73.13 - $86.94
Q4 2024	179,282	$14	$80.65	$71.74 - $87.80
Q3 2024	183,310	$16	$76.60	$68.32 - $83.50
Q2 2024	207,970	$16	$76.36	$71.87 - $81.40
Q1 2024	227,642	$20	$74.77	$70.34 - $81.38
Q4 2023	245,256	$19	$66.95	$61.01 - $74.62
Q3 2023	265,073	$19	$71.08	$65.96 - $77.34
Q2 2023	306,182	$23	$65.46	$59.54 - $70.14
Q1 2023	310,256	$23	$76.24	$61.43 - $84.21
Q4 2022	316,144	$27	$76.60	$63.98 - $85.66
Q3 2022	305,769	$22,061	$63.59	$53.91 - $71.08
Q2 2022	293,370	$19,594	$61.74	$54.73 - $67.59
Q1 2022	298,463	$21,910	$62.90	$55.77 - $69.64
Q4 2021	303,496	$21,952	$60.13	$55.15 - $64.05
Q3 2021	317,225	$20,429	$54.80	$49.91 - $58.19
Q2 2021	362,066	$22,879	$54.06	$50.22 - $57.29
Q1 2021	367,319	$22,024	$46.72	$39.67 - $52.22
Q4 2020	387,085	$19,203	$37.97	$30.95 - $44.00
Q3 2020	398,773	$16,059	$34.89	$30.57 - $38.63
Q2 2020	403,835	$16,775	$29.50	$20.74 - $40.21
Q1 2020	395,855	$12,406	$37.70	$18.74 - $45.40
Q4 2019	404,855	$22,267	$43.18	$41.15 - $45.39
Q3 2019	415,519	$23,743	$43.94	$40.43 - $47.31
Q2 2019	422,205	$24,454	$42.59	$39.04 - $45.56
Q1 2019	440,274	$22,097	$37.93	$32.97 - $41.01
Q4 2018	443,764	$19,601	$37.23	$30.82 - $46.09
Q3 2018	484,731	$28,400	$41.75	$39.13 - $45.36
Q2 2018	493,732	$26,143	$43.12	$39.07 - $45.93
Q1 2018	502,942	$30,634	$48.41	$42.64 - $55.46
Q4 2017	487,490	$34,397	$50.32	$46.97 - $52.86
Q3 2017	471,101	$30,311	$46.64	$43.45 - $48.99
Q2 2017	474,359	$30,392	$45.66	$43.33 - $47.82
Q1 2017	491,116	$30,994	$43.60	$40.01 - $46.42
Q4 2016	510,028	$29,510	$39.76	$36.06 - $43.73
Q3 2016	520,665	$26,819	$32.91	$27.26 - $36.60
Q2 2016	528,779	$21,738	$29.45	$26.69 - $31.45
Q1 2016	529,134	$20,874	$26.59	$22.79 - $30.52
Q4 2015	529,232	$23,805	$33.45	$30.06 - $35.70
Q3 2015	529,707	$25,076	$35.23	$28.49 - $39.36
Q2 2015	529,001	$27,132	$35.02	$33.55 - $36.24
Q1 2015	512,651	$26,335	$33.68	$30.77 - $35.22
Q4 2014	517,512	$26,880	$34.51	$30.89 - $36.24
Q3 2014	521,033	$27,339	$34.61	$32.24 - $36.55
Q2 2014	522,562	$26,379	$30.95	$28.14 - $33.51
Q1 2014	550,473	$25,316	$29.89	$26.86 - $32.50
Q4 2013	578,354	$28,519	$30.85	$26.88 - $33.06
Q3 2013	603,152	$25,827	$26.93	$23.68 - $28.96
Q2 2013	637,478	$23,874	$23.49	$20.88 - $25.17