PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,326 Value ($000) $2 Avg Close $83.87 Range $77.17 - $92.10

Q3 2025

Shares 20,569 Value ($000) $2 Avg Close $78.65 Range $73.57 - $82.86

Q2 2025

Shares 31,603 Value ($000) $3 Avg Close $74.81 Range $66.44 - $83.99

Q1 2025

Shares 30,059 Value ($000) $3 Avg Close $80.24 Range $73.13 - $86.94

Q4 2024

Shares 19,921 Value ($000) $2 Avg Close $80.65 Range $71.74 - $87.80

Q3 2024

Shares 24,149 Value ($000) $2 Avg Close $76.60 Range $68.32 - $83.50

Q2 2024

Shares 64,226 Value ($000) $5 Avg Close $76.36 Range $71.87 - $81.40

Q1 2024

Shares 12,155 Value ($000) $1 Avg Close $74.77 Range $70.34 - $81.38

Q4 2023

Shares 12,166 Value ($000) $1 Avg Close $66.95 Range $61.01 - $74.62

Q3 2023

Shares 9,799 Value ($000) $1 Avg Close $71.08 Range $65.96 - $77.34

Q2 2023

Shares 10,064 Value ($000) $1 Avg Close $65.46 Range $59.54 - $70.14

Q1 2023

Shares 65,393 Value ($000) $5 Avg Close $76.24 Range $61.43 - $84.21

Q4 2022

Shares 19,187 Value ($000) $2 Avg Close $76.60 Range $63.98 - $85.66

Q3 2022

Shares 16,430 Value ($000) $1,181 Avg Close $63.59 Range $53.91 - $71.08

Q2 2022

Shares 10,401 Value ($000) $695 Avg Close $61.74 Range $54.73 - $67.59

Q1 2022

Shares 10,710 Value ($000) $786 Avg Close $62.90 Range $55.77 - $69.64

Q4 2021

Shares 10,832 Value ($000) $783 Avg Close $60.13 Range $55.15 - $64.05

Q3 2021

Shares 10,989 Value ($000) $708 Avg Close $54.80 Range $49.91 - $58.19

Q2 2021

Shares 11,091 Value ($000) $701 Avg Close $54.06 Range $50.22 - $57.29

Q1 2021

Shares 11,055 Value ($000) $663 Avg Close $46.72 Range $39.67 - $52.22

Q4 2020

Shares 11,196 Value ($000) $555 Avg Close $37.97 Range $30.95 - $44.00

Q3 2020

Shares 11,609 Value ($000) $467 Avg Close $34.89 Range $30.57 - $38.63

Q2 2020

Shares 11,788 Value ($000) $490 Avg Close $29.50 Range $20.74 - $40.21

Q1 2020

Shares 11,770 Value ($000) $369 Avg Close $37.70 Range $18.74 - $45.40

Q4 2019

Shares 11,770 Value ($000) $647 Avg Close $43.18 Range $41.15 - $45.39

Q3 2019

Shares 11,661 Value ($000) $666 Avg Close $43.94 Range $40.43 - $47.31

Q2 2019

Shares 11,661 Value ($000) $675 Avg Close $42.59 Range $39.04 - $45.56

Q1 2019

Shares 22,568 Value ($000) $1,133 Avg Close $37.93 Range $32.97 - $41.01

Q4 2018

Shares 292,156 Value ($000) $12,905 Avg Close $37.23 Range $30.82 - $46.09

Q3 2018

Shares 25,952 Value ($000) $1,520 Avg Close $41.75 Range $39.13 - $45.36

Q2 2018

Shares 189,219 Value ($000) $10,019 Avg Close $43.12 Range $39.07 - $45.93

Q1 2018

Shares 226,570 Value ($000) $13,800 Avg Close $48.41 Range $42.64 - $55.46

Q4 2017

Shares 247,290 Value ($000) $17,448 Avg Close $50.32 Range $46.97 - $52.86

Q3 2017

Shares 29,165 Value ($000) $1,877 Avg Close $46.64 Range $43.45 - $48.99

Q2 2017

Shares 10,250 Value ($000) $656 Avg Close $45.66 Range $43.33 - $47.82

Q1 2017

Shares 19,050 Value ($000) $1,202 Avg Close $43.60 Range $40.01 - $46.42

Q4 2016

Shares 18,600 Value ($000) $1,076 Avg Close $39.76 Range $36.06 - $43.73

Q3 2016

Shares 99,070 Value ($000) $5,103 Avg Close $32.91 Range $27.26 - $36.60

Q2 2016

Shares 8,200 Value ($000) $337 Avg Close $29.45 Range $26.69 - $31.45

Q1 2016

Shares 7,910 Value ($000) $312 Avg Close $26.59 Range $22.79 - $30.52

Q4 2015

Shares 7,610 Value ($000) $342 Avg Close $33.45 Range $30.06 - $35.70

Q3 2015

Shares 7,500 Value ($000) $355 Avg Close $35.23 Range $28.49 - $39.36

Q2 2015

Shares 7,150 Value ($000) $367 Avg Close $35.02 Range $33.55 - $36.24

Q1 2015

Shares 34,400 Value ($000) $1,767 Avg Close $33.68 Range $30.77 - $35.22

Q4 2014

Shares 34,100 Value ($000) $1,771 Avg Close $34.51 Range $30.89 - $36.24

Q3 2014

Shares 6,450 Value ($000) $338 Avg Close $34.61 Range $32.24 - $36.55

Q2 2014

Shares 6,450 Value ($000) $326 Avg Close $30.95 Range $28.14 - $33.51

Q1 2014

Shares 6,450 Value ($000) $297 Avg Close $29.89 Range $26.86 - $32.50

Q4 2013

Shares 6,400 Value ($000) $316 Avg Close $30.85 Range $26.88 - $33.06

Q3 2013

Shares 6,400 Value ($000) $274 Avg Close $26.93 Range $23.68 - $28.96

Q2 2013

Shares 9,500 Value ($000) $356 Avg Close $23.49 Range $20.88 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,326	$2	$83.87	$77.17 - $92.10
Q3 2025	20,569	$2	$78.65	$73.57 - $82.86
Q2 2025	31,603	$3	$74.81	$66.44 - $83.99
Q1 2025	30,059	$3	$80.24	$73.13 - $86.94
Q4 2024	19,921	$2	$80.65	$71.74 - $87.80
Q3 2024	24,149	$2	$76.60	$68.32 - $83.50
Q2 2024	64,226	$5	$76.36	$71.87 - $81.40
Q1 2024	12,155	$1	$74.77	$70.34 - $81.38
Q4 2023	12,166	$1	$66.95	$61.01 - $74.62
Q3 2023	9,799	$1	$71.08	$65.96 - $77.34
Q2 2023	10,064	$1	$65.46	$59.54 - $70.14
Q1 2023	65,393	$5	$76.24	$61.43 - $84.21
Q4 2022	19,187	$2	$76.60	$63.98 - $85.66
Q3 2022	16,430	$1,181	$63.59	$53.91 - $71.08
Q2 2022	10,401	$695	$61.74	$54.73 - $67.59
Q1 2022	10,710	$786	$62.90	$55.77 - $69.64
Q4 2021	10,832	$783	$60.13	$55.15 - $64.05
Q3 2021	10,989	$708	$54.80	$49.91 - $58.19
Q2 2021	11,091	$701	$54.06	$50.22 - $57.29
Q1 2021	11,055	$663	$46.72	$39.67 - $52.22
Q4 2020	11,196	$555	$37.97	$30.95 - $44.00
Q3 2020	11,609	$467	$34.89	$30.57 - $38.63
Q2 2020	11,788	$490	$29.50	$20.74 - $40.21
Q1 2020	11,770	$369	$37.70	$18.74 - $45.40
Q4 2019	11,770	$647	$43.18	$41.15 - $45.39
Q3 2019	11,661	$666	$43.94	$40.43 - $47.31
Q2 2019	11,661	$675	$42.59	$39.04 - $45.56
Q1 2019	22,568	$1,133	$37.93	$32.97 - $41.01
Q4 2018	292,156	$12,905	$37.23	$30.82 - $46.09
Q3 2018	25,952	$1,520	$41.75	$39.13 - $45.36
Q2 2018	189,219	$10,019	$43.12	$39.07 - $45.93
Q1 2018	226,570	$13,800	$48.41	$42.64 - $55.46
Q4 2017	247,290	$17,448	$50.32	$46.97 - $52.86
Q3 2017	29,165	$1,877	$46.64	$43.45 - $48.99
Q2 2017	10,250	$656	$45.66	$43.33 - $47.82
Q1 2017	19,050	$1,202	$43.60	$40.01 - $46.42
Q4 2016	18,600	$1,076	$39.76	$36.06 - $43.73
Q3 2016	99,070	$5,103	$32.91	$27.26 - $36.60
Q2 2016	8,200	$337	$29.45	$26.69 - $31.45
Q1 2016	7,910	$312	$26.59	$22.79 - $30.52
Q4 2015	7,610	$342	$33.45	$30.06 - $35.70
Q3 2015	7,500	$355	$35.23	$28.49 - $39.36
Q2 2015	7,150	$367	$35.02	$33.55 - $36.24
Q1 2015	34,400	$1,767	$33.68	$30.77 - $35.22
Q4 2014	34,100	$1,771	$34.51	$30.89 - $36.24
Q3 2014	6,450	$338	$34.61	$32.24 - $36.55
Q2 2014	6,450	$326	$30.95	$28.14 - $33.51
Q1 2014	6,450	$297	$29.89	$26.86 - $32.50
Q4 2013	6,400	$316	$30.85	$26.88 - $33.06
Q3 2013	6,400	$274	$26.93	$23.68 - $28.96
Q2 2013	9,500	$356	$23.49	$20.88 - $25.17