Ticker: PFG CUSIP: 74251V102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 610,521 | $53,854 | $83.87 | $77.17 - $92.10 |
| Q3 2025 | 609,932 | $50,569 | $78.65 | $73.57 - $82.86 |
| Q2 2025 | 616,990 | $49,008 | $74.81 | $66.44 - $83.99 |
| Q1 2025 | 649,543 | $54,802 | $80.24 | $73.13 - $86.94 |
| Q4 2024 | 479,980 | $37,155 | $80.65 | $71.74 - $87.80 |
| Q3 2024 | 503,233 | $43,228 | $76.60 | $68.32 - $83.50 |
| Q2 2024 | 523,469 | $41,066 | $76.36 | $71.87 - $81.40 |
| Q1 2024 | 522,290 | $45,079 | $74.77 | $70.34 - $81.38 |
| Q4 2023 | 493,681 | $38,838 | $66.95 | $61.01 - $74.62 |
| Q3 2023 | 588,846 | $42,438 | $71.08 | $65.96 - $77.34 |
| Q2 2023 | 598,322 | $45,377 | $65.46 | $59.54 - $70.14 |
| Q1 2023 | 630,408 | $46,852 | $76.24 | $61.43 - $84.21 |
| Q4 2022 | 625,716 | $52,510 | $76.60 | $63.98 - $85.66 |
| Q3 2022 | 582,042 | $41,995 | $63.59 | $53.91 - $71.08 |
| Q2 2022 | 601,178 | $40,153 | $61.74 | $54.73 - $67.59 |
| Q1 2022 | 615,885 | $45,212 | $62.90 | $55.77 - $69.64 |
| Q4 2021 | 1,762,411 | $127,474 | $60.13 | $55.15 - $64.05 |
| Q3 2021 | 2,048,822 | $131,944 | $54.80 | $49.91 - $58.19 |
| Q2 2021 | 2,670,778 | $168,766 | $54.06 | $50.22 - $57.29 |
| Q1 2021 | 2,601,477 | $155,985 | $46.72 | $39.67 - $52.22 |
| Q4 2020 | 2,924,379 | $145,078 | $37.97 | $30.95 - $44.00 |
| Q3 2020 | 2,980,435 | $120,023 | $34.89 | $30.57 - $38.63 |
| Q2 2020 | 3,215,329 | $133,565 | $29.50 | $20.74 - $40.21 |
| Q1 2020 | 2,700,801 | $84,643 | $37.70 | $18.74 - $45.40 |
| Q4 2019 | 2,700,434 | $148,523 | $43.18 | $41.15 - $45.39 |
| Q3 2019 | 2,784,367 | $159,099 | $43.94 | $40.43 - $47.31 |
| Q2 2019 | 3,529,635 | $204,435 | $42.59 | $39.04 - $45.56 |
| Q1 2019 | 3,525,250 | $176,932 | $37.93 | $32.97 - $41.01 |
| Q4 2018 | 4,108,866 | $181,489 | $37.23 | $30.82 - $46.09 |
| Q3 2018 | 2,489,298 | $145,848 | $41.75 | $39.13 - $45.36 |
| Q2 2018 | 2,476,223 | $131,116 | $43.12 | $39.07 - $45.93 |
| Q1 2018 | 2,596,191 | $158,134 | $48.41 | $42.64 - $55.46 |
| Q4 2017 | 2,998,949 | $211,606 | $50.32 | $46.97 - $52.86 |
| Q3 2017 | 2,310,149 | $148,634 | $46.64 | $43.45 - $48.99 |
| Q2 2017 | 2,559,116 | $163,963 | $45.66 | $43.33 - $47.82 |
| Q1 2017 | 4,250,675 | $268,261 | $43.60 | $40.01 - $46.42 |
| Q4 2016 | 5,346,153 | $309,329 | $39.76 | $36.06 - $43.73 |
| Q3 2016 | 5,607,919 | $288,865 | $32.91 | $27.26 - $36.60 |
| Q2 2016 | 5,569,727 | $228,971 | $29.45 | $26.69 - $31.45 |
| Q1 2016 | 4,807,502 | $189,657 | $26.59 | $22.79 - $30.52 |
| Q4 2015 | 4,625,351 | $208,047 | $33.45 | $30.06 - $35.70 |
| Q3 2015 | 7,289,579 | $345,088 | $35.23 | $28.49 - $39.36 |
| Q2 2015 | 7,398,898 | $379,490 | $35.02 | $33.55 - $36.24 |
| Q1 2015 | 6,724,111 | $345,418 | $33.68 | $30.77 - $35.22 |
| Q4 2014 | 5,238,421 | $272,084 | $34.51 | $30.89 - $36.24 |
| Q3 2014 | 4,019,174 | $210,885 | $34.61 | $32.24 - $36.55 |
| Q2 2014 | 948,023 | $47,856 | $30.95 | $28.14 - $33.51 |
| Q1 2014 | 375,056 | $17,249 | $29.89 | $26.86 - $32.50 |
| Q4 2013 | 310,499 | $15,311 | $30.85 | $26.88 - $33.06 |
| Q3 2013 | 221,656 | $9,490 | $26.93 | $23.68 - $28.96 |
| Q2 2013 | 163,547 | $6,124 | $23.49 | $20.88 - $25.17 |