PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,213 Value ($000) $460 Avg Close $83.87 Range $77.17 - $92.10

Q3 2025

Shares 5,310 Value ($000) $440 Avg Close $78.65 Range $73.57 - $82.86

Q2 2025

Shares 30,912 Value ($000) $2,455 Avg Close $74.81 Range $66.44 - $83.99

Q1 2025

Shares 24,003 Value ($000) $2,025 Avg Close $80.24 Range $73.13 - $86.94

Q3 2024

Shares 20,587 Value ($000) $1,768 Avg Close $76.60 Range $68.32 - $83.50

Q2 2024

Shares 22,641 Value ($000) $1,776 Avg Close $76.36 Range $71.87 - $81.40

Q1 2024

Shares 23,739 Value ($000) $2 Avg Close $74.77 Range $70.34 - $81.38

Q4 2023

Shares 18,823 Value ($000) $1 Avg Close $66.95 Range $61.01 - $74.62

Q3 2023

Shares 19,948 Value ($000) $1 Avg Close $71.08 Range $65.96 - $77.34

Q2 2023

Shares 23,293 Value ($000) $2 Avg Close $65.46 Range $59.54 - $70.14

Q1 2023

Shares 30,880 Value ($000) $2 Avg Close $76.24 Range $61.43 - $84.21

Q4 2022

Shares 23,268 Value ($000) $2 Avg Close $76.60 Range $63.98 - $85.66

Q3 2022

Shares 21,343 Value ($000) $1,539 Avg Close $63.59 Range $53.91 - $71.08

Q2 2022

Shares 29,323 Value ($000) $1,958 Avg Close $61.74 Range $54.73 - $67.59

Q1 2022

Shares 36,927 Value ($000) $2,710 Avg Close $62.90 Range $55.77 - $69.64

Q4 2021

Shares 38,389 Value ($000) $2,776 Avg Close $60.13 Range $55.15 - $64.05

Q3 2021

Shares 41,667 Value ($000) $2,683 Avg Close $54.80 Range $49.91 - $58.19

Q2 2021

Shares 42,690 Value ($000) $2,697 Avg Close $54.06 Range $50.22 - $57.29

Q1 2021

Shares 38,084 Value ($000) $2,283 Avg Close $46.72 Range $39.67 - $52.22

Q4 2020

Shares 32,339 Value ($000) $1,604 Avg Close $37.97 Range $30.95 - $44.00

Q3 2020

Shares 34,352 Value ($000) $1,383 Avg Close $34.89 Range $30.57 - $38.63

Q2 2020

Shares 10,157 Value ($000) $421 Avg Close $29.50 Range $20.74 - $40.21

Q1 2020

Shares 29,109 Value ($000) $912 Avg Close $37.70 Range $18.74 - $45.40

Q4 2019

Shares 28,220 Value ($000) $1,552 Avg Close $43.18 Range $41.15 - $45.39

Q3 2019

Shares 20,276 Value ($000) $1,158 Avg Close $43.94 Range $40.43 - $47.31

Q2 2019

Shares 18,035 Value ($000) $1,044 Avg Close $42.59 Range $39.04 - $45.56

Q1 2019

Shares 3,678 Value ($000) $184 Avg Close $37.93 Range $32.97 - $41.01

Q4 2018

Shares 3,678 Value ($000) $162 Avg Close $37.23 Range $30.82 - $46.09

Q3 2018

Shares 3,678 Value ($000) $215 Avg Close $41.75 Range $39.13 - $45.36

Q2 2018

Shares 10,669 Value ($000) $564 Avg Close $43.12 Range $39.07 - $45.93

Q1 2018

Shares 20,799 Value ($000) $1,266 Avg Close $48.41 Range $42.64 - $55.46

Q4 2017

Shares 17,693 Value ($000) $1,248 Avg Close $50.32 Range $46.97 - $52.86

Q3 2017

Shares 17,420 Value ($000) $1,120 Avg Close $46.64 Range $43.45 - $48.99

Q2 2017

Shares 17,662 Value ($000) $1,131 Avg Close $45.66 Range $43.33 - $47.82

Q1 2017

Shares 17,719 Value ($000) $1,118 Avg Close $43.60 Range $40.01 - $46.42

Q4 2016

Shares 18,087 Value ($000) $1,046 Avg Close $39.76 Range $36.06 - $43.73

Q3 2016

Shares 16,552 Value ($000) $852 Avg Close $32.91 Range $27.26 - $36.60

Q2 2016

Shares 19,985 Value ($000) $821 Avg Close $29.45 Range $26.69 - $31.45

Q1 2016

Shares 15,922 Value ($000) $628 Avg Close $26.59 Range $22.79 - $30.52

Q4 2015

Shares 14,880 Value ($000) $669 Avg Close $33.45 Range $30.06 - $35.70

Q3 2015

Shares 15,257 Value ($000) $722 Avg Close $35.23 Range $28.49 - $39.36

Q2 2015

Shares 9,398 Value ($000) $482 Avg Close $35.02 Range $33.55 - $36.24

Q1 2015

Shares 2,557 Value ($000) $131 Avg Close $33.68 Range $30.77 - $35.22

Q4 2014

Shares 5,959 Value ($000) $310 Avg Close $34.51 Range $30.89 - $36.24

Q3 2014

Shares 5,959 Value ($000) $313 Avg Close $34.61 Range $32.24 - $36.55

Q2 2014

Shares 5,959 Value ($000) $301 Avg Close $30.95 Range $28.14 - $33.51

Q1 2014

Shares 5,959 Value ($000) $274 Avg Close $29.89 Range $26.86 - $32.50

Q4 2013

Shares 5,959 Value ($000) $294 Avg Close $30.85 Range $26.88 - $33.06

Q3 2013

Shares 5,959 Value ($000) $255 Avg Close $26.93 Range $23.68 - $28.96

Q2 2013

Shares 1,640 Value ($000) $61 Avg Close $23.49 Range $20.88 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,213	$460	$83.87	$77.17 - $92.10
Q3 2025	5,310	$440	$78.65	$73.57 - $82.86
Q2 2025	30,912	$2,455	$74.81	$66.44 - $83.99
Q1 2025	24,003	$2,025	$80.24	$73.13 - $86.94
Q3 2024	20,587	$1,768	$76.60	$68.32 - $83.50
Q2 2024	22,641	$1,776	$76.36	$71.87 - $81.40
Q1 2024	23,739	$2	$74.77	$70.34 - $81.38
Q4 2023	18,823	$1	$66.95	$61.01 - $74.62
Q3 2023	19,948	$1	$71.08	$65.96 - $77.34
Q2 2023	23,293	$2	$65.46	$59.54 - $70.14
Q1 2023	30,880	$2	$76.24	$61.43 - $84.21
Q4 2022	23,268	$2	$76.60	$63.98 - $85.66
Q3 2022	21,343	$1,539	$63.59	$53.91 - $71.08
Q2 2022	29,323	$1,958	$61.74	$54.73 - $67.59
Q1 2022	36,927	$2,710	$62.90	$55.77 - $69.64
Q4 2021	38,389	$2,776	$60.13	$55.15 - $64.05
Q3 2021	41,667	$2,683	$54.80	$49.91 - $58.19
Q2 2021	42,690	$2,697	$54.06	$50.22 - $57.29
Q1 2021	38,084	$2,283	$46.72	$39.67 - $52.22
Q4 2020	32,339	$1,604	$37.97	$30.95 - $44.00
Q3 2020	34,352	$1,383	$34.89	$30.57 - $38.63
Q2 2020	10,157	$421	$29.50	$20.74 - $40.21
Q1 2020	29,109	$912	$37.70	$18.74 - $45.40
Q4 2019	28,220	$1,552	$43.18	$41.15 - $45.39
Q3 2019	20,276	$1,158	$43.94	$40.43 - $47.31
Q2 2019	18,035	$1,044	$42.59	$39.04 - $45.56
Q1 2019	3,678	$184	$37.93	$32.97 - $41.01
Q4 2018	3,678	$162	$37.23	$30.82 - $46.09
Q3 2018	3,678	$215	$41.75	$39.13 - $45.36
Q2 2018	10,669	$564	$43.12	$39.07 - $45.93
Q1 2018	20,799	$1,266	$48.41	$42.64 - $55.46
Q4 2017	17,693	$1,248	$50.32	$46.97 - $52.86
Q3 2017	17,420	$1,120	$46.64	$43.45 - $48.99
Q2 2017	17,662	$1,131	$45.66	$43.33 - $47.82
Q1 2017	17,719	$1,118	$43.60	$40.01 - $46.42
Q4 2016	18,087	$1,046	$39.76	$36.06 - $43.73
Q3 2016	16,552	$852	$32.91	$27.26 - $36.60
Q2 2016	19,985	$821	$29.45	$26.69 - $31.45
Q1 2016	15,922	$628	$26.59	$22.79 - $30.52
Q4 2015	14,880	$669	$33.45	$30.06 - $35.70
Q3 2015	15,257	$722	$35.23	$28.49 - $39.36
Q2 2015	9,398	$482	$35.02	$33.55 - $36.24
Q1 2015	2,557	$131	$33.68	$30.77 - $35.22
Q4 2014	5,959	$310	$34.51	$30.89 - $36.24
Q3 2014	5,959	$313	$34.61	$32.24 - $36.55
Q2 2014	5,959	$301	$30.95	$28.14 - $33.51
Q1 2014	5,959	$274	$29.89	$26.86 - $32.50
Q4 2013	5,959	$294	$30.85	$26.88 - $33.06
Q3 2013	5,959	$255	$26.93	$23.68 - $28.96
Q2 2013	1,640	$61	$23.49	$20.88 - $25.17