PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,461 Value ($000) $570 Avg Close $83.87 Range $77.17 - $92.10
Q3 2025
Shares 6,285 Value ($000) $520 Avg Close $78.65 Range $73.57 - $82.86
Q2 2025
Shares 4,601 Value ($000) $366 Avg Close $74.81 Range $66.44 - $83.99
Q1 2025
Shares 6,656 Value ($000) $560 Avg Close $80.24 Range $73.13 - $86.94
Q4 2024
Shares 8,669 Value ($000) $671 Avg Close $80.65 Range $71.74 - $87.80
Q3 2024
Shares 12,394 Value ($000) $1,064 Avg Close $76.60 Range $68.32 - $83.50
Q2 2024
Shares 16,372 Value ($000) $1,291 Avg Close $76.36 Range $71.87 - $81.40
Q1 2024
Shares 18,062 Value ($000) $1,559 Avg Close $74.77 Range $70.34 - $81.38
Q4 2023
Shares 13,083 Value ($000) $1,030 Avg Close $66.95 Range $61.01 - $74.62
Q3 2023
Shares 13,944 Value ($000) $1,010 Avg Close $71.08 Range $65.96 - $77.34
Q2 2023
Shares 86,827 Value ($000) $6,585 Avg Close $65.46 Range $59.54 - $70.14
Q1 2023
Shares 96,029 Value ($000) $7,133 Avg Close $76.24 Range $61.43 - $84.21
Q4 2022
Shares 91,858 Value ($000) $7,712 Avg Close $76.60 Range $63.98 - $85.66
Q3 2022
Shares 87,793 Value ($000) $6,340 Avg Close $63.59 Range $53.91 - $71.08
Q2 2022
Shares 7,851 Value ($000) $525 Avg Close $61.74 Range $54.73 - $67.59
Q1 2022
Shares 5,848 Value ($000) $433 Avg Close $62.90 Range $55.77 - $69.64
Q4 2021
Shares 6,170 Value ($000) $445 Avg Close $60.13 Range $55.15 - $64.05
Q3 2021
Shares 6,118 Value ($000) $394 Avg Close $54.80 Range $49.91 - $58.19
Q2 2021
Shares 6,089 Value ($000) $385 Avg Close $54.06 Range $50.22 - $57.29
Q1 2021
Shares 5,632 Value ($000) $338 Avg Close $46.72 Range $39.67 - $52.22
Q4 2020
Shares 5,582 Value ($000) $276 Avg Close $37.97 Range $30.95 - $44.00