PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,972 Value ($000) $2,644 Avg Close $83.87 Range $77.17 - $92.10

Q3 2025

Shares 16,689 Value ($000) $1,384 Avg Close $78.65 Range $73.57 - $82.86

Q2 2025

Shares 16,401 Value ($000) $1,303 Avg Close $74.81 Range $66.44 - $83.99

Q1 2025

Shares 17,181 Value ($000) $1,450 Avg Close $80.24 Range $73.13 - $86.94

Q4 2024

Shares 19,794 Value ($000) $1,532 Avg Close $80.65 Range $71.74 - $87.80

Q3 2024

Shares 23,431 Value ($000) $1,998 Avg Close $76.60 Range $68.32 - $83.50

Q2 2024

Shares 20,215 Value ($000) $2,045 Avg Close $76.36 Range $71.87 - $81.40

Q1 2024

Shares 22,240 Value ($000) $2 Avg Close $74.77 Range $70.34 - $81.38

Q4 2023

Shares 51,472 Value ($000) $4 Avg Close $66.95 Range $61.01 - $74.62

Q3 2023

Shares 237,931 Value ($000) $17 Avg Close $71.08 Range $65.96 - $77.34

Q2 2023

Shares 208,750 Value ($000) $16 Avg Close $65.46 Range $59.54 - $70.14

Q1 2023

Shares 203,761 Value ($000) $15 Avg Close $76.24 Range $61.43 - $84.21

Q4 2022

Shares 127,981 Value ($000) $11 Avg Close $76.60 Range $63.98 - $85.66

Q3 2022

Shares 108,321 Value ($000) $7,815 Avg Close $63.59 Range $53.91 - $71.08

Q2 2022

Shares 6,178 Value ($000) $413 Avg Close $61.74 Range $54.73 - $67.59

Q1 2022

Shares 5,305 Value ($000) $389 Avg Close $62.90 Range $55.77 - $69.64

Q4 2021

Shares 5,340 Value ($000) $386 Avg Close $60.13 Range $55.15 - $64.05

Q3 2021

Shares 4,913 Value ($000) $317 Avg Close $54.80 Range $49.91 - $58.19

Q2 2021

Shares 4,579 Value ($000) $289 Avg Close $54.06 Range $50.22 - $57.29

Q1 2021

Shares 105 Value ($000) $6 Avg Close $46.72 Range $39.67 - $52.22

Q1 2020

Shares 13,561 Value ($000) $425 Avg Close $37.70 Range $18.74 - $45.40

Q4 2019

Shares 10,280 Value ($000) $565 Avg Close $43.18 Range $41.15 - $45.39

Q3 2019

Shares 11,866 Value ($000) $678 Avg Close $43.94 Range $40.43 - $47.31

Q2 2019

Shares 13,284 Value ($000) $769 Avg Close $42.59 Range $39.04 - $45.56

Q1 2019

Shares 6,695 Value ($000) $296 Avg Close $37.93 Range $32.97 - $41.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,972	$2,644	$83.87	$77.17 - $92.10
Q3 2025	16,689	$1,384	$78.65	$73.57 - $82.86
Q2 2025	16,401	$1,303	$74.81	$66.44 - $83.99
Q1 2025	17,181	$1,450	$80.24	$73.13 - $86.94
Q4 2024	19,794	$1,532	$80.65	$71.74 - $87.80
Q3 2024	23,431	$1,998	$76.60	$68.32 - $83.50
Q2 2024	20,215	$2,045	$76.36	$71.87 - $81.40
Q1 2024	22,240	$2	$74.77	$70.34 - $81.38
Q4 2023	51,472	$4	$66.95	$61.01 - $74.62
Q3 2023	237,931	$17	$71.08	$65.96 - $77.34
Q2 2023	208,750	$16	$65.46	$59.54 - $70.14
Q1 2023	203,761	$15	$76.24	$61.43 - $84.21
Q4 2022	127,981	$11	$76.60	$63.98 - $85.66
Q3 2022	108,321	$7,815	$63.59	$53.91 - $71.08
Q2 2022	6,178	$413	$61.74	$54.73 - $67.59
Q1 2022	5,305	$389	$62.90	$55.77 - $69.64
Q4 2021	5,340	$386	$60.13	$55.15 - $64.05
Q3 2021	4,913	$317	$54.80	$49.91 - $58.19
Q2 2021	4,579	$289	$54.06	$50.22 - $57.29
Q1 2021	105	$6	$46.72	$39.67 - $52.22
Q1 2020	13,561	$425	$37.70	$18.74 - $45.40
Q4 2019	10,280	$565	$43.18	$41.15 - $45.39
Q3 2019	11,866	$678	$43.94	$40.43 - $47.31
Q2 2019	13,284	$769	$42.59	$39.04 - $45.56
Q1 2019	6,695	$296	$37.93	$32.97 - $41.01