PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,772 Value ($000) $89 Avg Close $37.93 Range $32.97 - $41.01
Q4 2018
Shares 1,772 Value ($000) $78 Avg Close $37.23 Range $30.82 - $46.09
Q3 2018
Shares 766 Value ($000) $45 Avg Close $41.75 Range $39.13 - $45.36
Q2 2018
Shares 766 Value ($000) $41 Avg Close $43.12 Range $39.07 - $45.93
Q1 2018
Shares 1,006 Value ($000) $61 Avg Close $48.41 Range $42.64 - $55.46
Q4 2017
Shares 1,716 Value ($000) $121 Avg Close $50.32 Range $46.97 - $52.86
Q3 2017
Shares 1,866 Value ($000) $120 Avg Close $46.64 Range $43.45 - $48.99
Q2 2017
Shares 3,266 Value ($000) $209 Avg Close $45.66 Range $43.33 - $47.82
Q1 2017
Shares 3,336 Value ($000) $211 Avg Close $43.60 Range $40.01 - $46.42
Q4 2016
Shares 2,581 Value ($000) $149 Avg Close $39.76 Range $36.06 - $43.73
Q3 2016
Shares 2,721 Value ($000) $140 Avg Close $32.91 Range $27.26 - $36.60
Q2 2016
Shares 2,696 Value ($000) $111 Avg Close $29.45 Range $26.69 - $31.45
Q1 2016
Shares 2,696 Value ($000) $106 Avg Close $26.59 Range $22.79 - $30.52
Q4 2015
Shares 1,950 Value ($000) $88 Avg Close $33.45 Range $30.06 - $35.70
Q3 2015
Shares 3,165 Value ($000) $150 Avg Close $35.23 Range $28.49 - $39.36
Q2 2015
Shares 2,625 Value ($000) $135 Avg Close $35.02 Range $33.55 - $36.24
Q1 2015
Shares 168 Value ($000) $9 Avg Close $33.68 Range $30.77 - $35.22
Q4 2014
Shares 168 Value ($000) $9 Avg Close $34.51 Range $30.89 - $36.24
Q3 2014
Shares 168 Value ($000) $9 Avg Close $34.61 Range $32.24 - $36.55
Q2 2014
Shares 168 Value ($000) $8 Avg Close $30.95 Range $28.14 - $33.51
Q1 2014
Shares 168 Value ($000) $8 Avg Close $29.89 Range $26.86 - $32.50