PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,386 Value ($000) $475 Avg Close $83.87 Range $77.17 - $92.10
Q3 2025
Shares 5,467 Value ($000) $453 Avg Close $78.65 Range $73.57 - $82.86
Q2 2025
Shares 4,571 Value ($000) $363 Avg Close $74.81 Range $66.44 - $83.99
Q1 2025
Shares 3,725 Value ($000) $314 Avg Close $80.24 Range $73.13 - $86.94
Q4 2024
Shares 3,107 Value ($000) $241 Avg Close $80.65 Range $71.74 - $87.80