Ticker: PFG CUSIP: 74251V102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,380 | $210 | $83.87 | $77.17 - $92.10 |
| Q4 2022 | 11,466 | $962 | $76.60 | $63.98 - $85.66 |
| Q3 2022 | 16,130 | $1,164 | $63.59 | $53.91 - $71.08 |
| Q2 2022 | 16,295 | $1,088 | $61.74 | $54.73 - $67.59 |
| Q1 2022 | 15,825 | $1,162 | $62.90 | $55.77 - $69.64 |
| Q4 2021 | 10,168 | $735 | $60.13 | $55.15 - $64.05 |
| Q3 2021 | 15,519 | $999 | $54.80 | $49.91 - $58.19 |
| Q2 2021 | 15,519 | $981 | $54.06 | $50.22 - $57.29 |
| Q1 2021 | 16,220 | $973 | $46.72 | $39.67 - $52.22 |
| Q4 2020 | 25,834 | $1,282 | $37.97 | $30.95 - $44.00 |
| Q3 2020 | 26,051 | $1,049 | $34.89 | $30.57 - $38.63 |
| Q2 2020 | 26,051 | $1,082 | $29.50 | $20.74 - $40.21 |
| Q1 2020 | 26,088 | $818 | $37.70 | $18.74 - $45.40 |
| Q4 2019 | 26,043 | $1,432 | $43.18 | $41.15 - $45.39 |
| Q3 2019 | 26,043 | $1,488 | $43.94 | $40.43 - $47.31 |
| Q2 2019 | 26,272 | $1,522 | $42.59 | $39.04 - $45.56 |
| Q1 2019 | 26,252 | $1,318 | $37.93 | $32.97 - $41.01 |
| Q4 2018 | 42,809 | $1,891 | $37.23 | $30.82 - $46.09 |
| Q3 2018 | 42,009 | $2,461 | $41.75 | $39.13 - $45.36 |
| Q2 2018 | 81,534 | $4,317 | $43.12 | $39.07 - $45.93 |
| Q1 2018 | 335,074 | $20,409 | $48.41 | $42.64 - $55.46 |
| Q4 2017 | 361,948 | $25,539 | $50.32 | $46.97 - $52.86 |
| Q3 2017 | 45,450 | $2,924 | $46.64 | $43.45 - $48.99 |
| Q2 2017 | 127,422 | $8,164 | $45.66 | $43.33 - $47.82 |
| Q1 2017 | 672,136 | $42,419 | $43.60 | $40.01 - $46.42 |
| Q4 2016 | 1,336,888 | $77,352 | $39.76 | $36.06 - $43.73 |
| Q3 2016 | 1,583,884 | $81,586 | $32.91 | $27.26 - $36.60 |
| Q2 2016 | 992,394 | $40,797 | $29.45 | $26.69 - $31.45 |
| Q1 2016 | 802,870 | $31,673 | $26.59 | $22.79 - $30.52 |
| Q4 2015 | 801,801 | $36,065 | $33.45 | $30.06 - $35.70 |
| Q3 2015 | 773,643 | $36,624 | $35.23 | $28.49 - $39.36 |
| Q2 2015 | 352,744 | $18,092 | $35.02 | $33.55 - $36.24 |
| Q1 2015 | 21,365 | $1,097 | $33.68 | $30.77 - $35.22 |
| Q4 2014 | 14,098 | $732 | $34.51 | $30.89 - $36.24 |
| Q3 2014 | 14,098 | $740 | $34.61 | $32.24 - $36.55 |
| Q2 2014 | 14,138 | $714 | $30.95 | $28.14 - $33.51 |
| Q1 2014 | 65,733 | $3,023 | $29.89 | $26.86 - $32.50 |
| Q4 2013 | 108,385 | $5,344 | $30.85 | $26.88 - $33.06 |
| Q3 2013 | 322,622 | $13,815 | $26.93 | $23.68 - $28.96 |
| Q2 2013 | 60,358 | $2,260 | $23.49 | $20.88 - $25.17 |