Ticker: PFG CUSIP: 74251V102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,444,682 | $127,435 | $83.87 | $77.17 - $92.10 |
| Q3 2025 | 1,444,405 | $119,756 | $78.65 | $73.57 - $82.86 |
| Q2 2025 | 1,468,558 | $116,648 | $74.81 | $66.44 - $83.99 |
| Q1 2025 | 1,468,728 | $123,917 | $80.24 | $73.13 - $86.94 |
| Q4 2024 | 1,448,507 | $112,129 | $80.65 | $71.74 - $87.80 |
| Q3 2024 | 1,403,689 | $120,577 | $76.60 | $68.32 - $83.50 |
| Q2 2024 | 1,384,888 | $108,644 | $76.36 | $71.87 - $81.40 |
| Q1 2024 | 1,364,034 | $117,730 | $74.77 | $70.34 - $81.38 |
| Q4 2023 | 1,311,223 | $103,154 | $66.95 | $61.01 - $74.62 |
| Q3 2023 | 1,281,761 | $92,377 | $71.08 | $65.96 - $77.34 |
| Q2 2023 | 1,278,571 | $96,967 | $65.46 | $59.54 - $70.14 |
| Q1 2023 | 1,281,221 | $95,220 | $76.24 | $61.43 - $84.21 |
| Q4 2022 | 4,910,405 | $412,081 | $76.60 | $63.98 - $85.66 |
| Q3 2022 | 4,503,721 | $324,944 | $63.59 | $53.91 - $71.08 |
| Q2 2022 | 4,231,161 | $282,600 | $61.74 | $54.73 - $67.59 |
| Q1 2022 | 4,054,133 | $297,615 | $62.90 | $55.77 - $69.64 |
| Q4 2021 | 3,802,571 | $275,041 | $60.13 | $55.15 - $64.05 |
| Q3 2021 | 3,704,336 | $238,560 | $54.80 | $49.91 - $58.19 |
| Q2 2021 | 3,427,621 | $216,592 | $54.06 | $50.22 - $57.29 |
| Q1 2021 | 3,102,386 | $186,020 | $46.72 | $39.67 - $52.22 |
| Q4 2020 | 3,348,313 | $166,110 | $37.97 | $30.95 - $44.00 |
| Q3 2020 | 3,285,984 | $132,327 | $34.89 | $30.57 - $38.63 |
| Q2 2020 | 3,057,231 | $126,998 | $29.50 | $20.74 - $40.21 |
| Q1 2020 | 2,262,643 | $70,912 | $37.70 | $18.74 - $45.40 |
| Q4 2019 | 2,137,914 | $117,586 | $43.18 | $41.15 - $45.39 |
| Q3 2019 | 2,090,904 | $119,475 | $43.94 | $40.43 - $47.31 |
| Q2 2019 | 2,036,598 | $117,960 | $42.59 | $39.04 - $45.56 |
| Q1 2019 | 1,966,583 | $98,703 | $37.93 | $32.97 - $41.01 |
| Q4 2018 | 1,883,304 | $83,186 | $37.23 | $30.82 - $46.09 |
| Q3 2018 | 1,771,433 | $103,789 | $41.75 | $39.13 - $45.36 |
| Q2 2018 | 1,688,015 | $89,381 | $43.12 | $39.07 - $45.93 |
| Q1 2018 | 1,642,915 | $100,070 | $48.41 | $42.64 - $55.46 |
| Q4 2017 | 1,384,166 | $97,667 | $50.32 | $46.97 - $52.86 |
| Q3 2017 | 1,313,090 | $84,485 | $46.64 | $43.45 - $48.99 |
| Q2 2017 | 1,281,046 | $82,077 | $45.66 | $43.33 - $47.82 |
| Q1 2017 | 1,225,080 | $77,315 | $43.60 | $40.01 - $46.42 |
| Q4 2016 | 1,140,529 | $65,992 | $39.76 | $36.06 - $43.73 |
| Q3 2016 | 1,105,416 | $56,940 | $32.91 | $27.26 - $36.60 |
| Q2 2016 | 1,048,676 | $43,112 | $29.45 | $26.69 - $31.45 |
| Q1 2016 | 982,012 | $38,741 | $26.59 | $22.79 - $30.52 |
| Q4 2015 | 916,977 | $41,246 | $33.45 | $30.06 - $35.70 |
| Q3 2015 | 915,976 | $43,531 | $35.23 | $28.49 - $39.36 |
| Q2 2015 | 978,419 | $50,161 | $35.02 | $33.55 - $36.24 |
| Q1 2015 | 978,790 | $50,281 | $33.68 | $30.77 - $35.22 |
| Q4 2014 | 803,562 | $41,738 | $34.51 | $30.89 - $36.24 |
| Q3 2014 | 759,911 | $39,873 | $34.61 | $32.24 - $36.55 |
| Q2 2014 | 754,088 | $38,067 | $30.95 | $28.14 - $33.51 |
| Q1 2014 | 782,587 | $35,992 | $29.89 | $26.86 - $32.50 |
| Q4 2013 | 765,094 | $37,727 | $30.85 | $26.88 - $33.06 |
| Q3 2013 | 760,629 | $32,682 | $26.93 | $23.68 - $28.96 |
| Q2 2013 | 756,461 | $28,544 | $23.49 | $20.88 - $25.17 |