PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,014 Value ($000) $1,236 Avg Close $83.87 Range $77.17 - $92.10

Q3 2025

Shares 7,191 Value ($000) $596 Avg Close $78.65 Range $73.57 - $82.86

Q1 2025

Shares 8,140 Value ($000) $687 Avg Close $80.24 Range $73.13 - $86.94

Q4 2024

Shares 6,714 Value ($000) $520 Avg Close $80.65 Range $71.74 - $87.80

Q4 2022

Shares 8,335 Value ($000) $699 Avg Close $76.60 Range $63.98 - $85.66

Q3 2022

Shares 8,335 Value ($000) $601 Avg Close $63.59 Range $53.91 - $71.08

Q2 2022

Shares 8,335 Value ($000) $557 Avg Close $61.74 Range $54.73 - $67.59

Q1 2022

Shares 8,555 Value ($000) $628 Avg Close $62.90 Range $55.77 - $69.64

Q4 2021

Shares 29,011 Value ($000) $2,098 Avg Close $60.13 Range $55.15 - $64.05

Q3 2021

Shares 8,335 Value ($000) $537 Avg Close $54.80 Range $49.91 - $58.19

Q2 2021

Shares 9,550 Value ($000) $603 Avg Close $54.06 Range $50.22 - $57.29

Q1 2021

Shares 10,629 Value ($000) $637 Avg Close $46.72 Range $39.67 - $52.22

Q4 2020

Shares 10,303 Value ($000) $511 Avg Close $37.97 Range $30.95 - $44.00

Q3 2020

Shares 10,303 Value ($000) $415 Avg Close $34.89 Range $30.57 - $38.63

Q2 2020

Shares 10,303 Value ($000) $428 Avg Close $29.50 Range $20.74 - $40.21

Q1 2020

Shares 7,978 Value ($000) $250 Avg Close $37.70 Range $18.74 - $45.40

Q4 2019

Shares 55,607 Value ($000) $3,058 Avg Close $43.18 Range $41.15 - $45.39

Q3 2019

Shares 55,607 Value ($000) $3,177 Avg Close $43.94 Range $40.43 - $47.31

Q2 2019

Shares 47,518 Value ($000) $2,752 Avg Close $42.59 Range $39.04 - $45.56

Q1 2019

Shares 47,518 Value ($000) $2,385 Avg Close $37.93 Range $32.97 - $41.01

Q4 2018

Shares 42,681 Value ($000) $1,885 Avg Close $37.23 Range $30.82 - $46.09

Q4 2015

Shares 19,366 Value ($000) $871 Avg Close $33.45 Range $30.06 - $35.70

Q3 2015

Shares 18,043 Value ($000) $854 Avg Close $35.23 Range $28.49 - $39.36

Q2 2015

Shares 38,398 Value ($000) $1,969 Avg Close $35.02 Range $33.55 - $36.24

Q1 2015

Shares 22,137 Value ($000) $1,137 Avg Close $33.68 Range $30.77 - $35.22

Q4 2014

Shares 30,614 Value ($000) $1,590 Avg Close $34.51 Range $30.89 - $36.24

Q3 2014

Shares 30,614 Value ($000) $1,606 Avg Close $34.61 Range $32.24 - $36.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,014	$1,236	$83.87	$77.17 - $92.10
Q3 2025	7,191	$596	$78.65	$73.57 - $82.86
Q1 2025	8,140	$687	$80.24	$73.13 - $86.94
Q4 2024	6,714	$520	$80.65	$71.74 - $87.80
Q4 2022	8,335	$699	$76.60	$63.98 - $85.66
Q3 2022	8,335	$601	$63.59	$53.91 - $71.08
Q2 2022	8,335	$557	$61.74	$54.73 - $67.59
Q1 2022	8,555	$628	$62.90	$55.77 - $69.64
Q4 2021	29,011	$2,098	$60.13	$55.15 - $64.05
Q3 2021	8,335	$537	$54.80	$49.91 - $58.19
Q2 2021	9,550	$603	$54.06	$50.22 - $57.29
Q1 2021	10,629	$637	$46.72	$39.67 - $52.22
Q4 2020	10,303	$511	$37.97	$30.95 - $44.00
Q3 2020	10,303	$415	$34.89	$30.57 - $38.63
Q2 2020	10,303	$428	$29.50	$20.74 - $40.21
Q1 2020	7,978	$250	$37.70	$18.74 - $45.40
Q4 2019	55,607	$3,058	$43.18	$41.15 - $45.39
Q3 2019	55,607	$3,177	$43.94	$40.43 - $47.31
Q2 2019	47,518	$2,752	$42.59	$39.04 - $45.56
Q1 2019	47,518	$2,385	$37.93	$32.97 - $41.01
Q4 2018	42,681	$1,885	$37.23	$30.82 - $46.09
Q4 2015	19,366	$871	$33.45	$30.06 - $35.70
Q3 2015	18,043	$854	$35.23	$28.49 - $39.36
Q2 2015	38,398	$1,969	$35.02	$33.55 - $36.24
Q1 2015	22,137	$1,137	$33.68	$30.77 - $35.22
Q4 2014	30,614	$1,590	$34.51	$30.89 - $36.24
Q3 2014	30,614	$1,606	$34.61	$32.24 - $36.55