PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,590 Value ($000) $228 Avg Close $83.87 Range $77.17 - $92.10
Q3 2025
Shares 3,068 Value ($000) $254 Avg Close $78.65 Range $73.57 - $82.86
Q2 2025
Shares 3,207 Value ($000) $255 Avg Close $74.81 Range $66.44 - $83.99
Q1 2025
Shares 3,489 Value ($000) $294 Avg Close $80.24 Range $73.13 - $86.94
Q4 2024
Shares 3,658 Value ($000) $283 Avg Close $80.65 Range $71.74 - $87.80
Q3 2024
Shares 4,008 Value ($000) $344 Avg Close $76.60 Range $68.32 - $83.50
Q2 2024
Shares 5,013 Value ($000) $393 Avg Close $76.36 Range $71.87 - $81.40
Q1 2024
Shares 4,905 Value ($000) $423 Avg Close $74.77 Range $70.34 - $81.38
Q4 2023
Shares 4,563 Value ($000) $359 Avg Close $66.95 Range $61.01 - $74.62
Q3 2023
Shares 4,294 Value ($000) $309 Avg Close $71.08 Range $65.96 - $77.34
Q2 2023
Shares 4,475 Value ($000) $339 Avg Close $65.46 Range $59.54 - $70.14
Q1 2023
Shares 4,484 Value ($000) $333 Avg Close $76.24 Range $61.43 - $84.21
Q4 2022
Shares 5,247 Value ($000) $440 Avg Close $76.60 Range $63.98 - $85.66
Q3 2022
Shares 4,882 Value ($000) $352 Avg Close $63.59 Range $53.91 - $71.08
Q2 2022
Shares 4,534 Value ($000) $303 Avg Close $61.74 Range $54.73 - $67.59
Q1 2022
Shares 3,762 Value ($000) $276 Avg Close $62.90 Range $55.77 - $69.64
Q4 2021
Shares 3,639 Value ($000) $263 Avg Close $60.13 Range $55.15 - $64.05
Q3 2021
Shares 4,364 Value ($000) $281 Avg Close $54.80 Range $49.91 - $58.19
Q2 2021
Shares 3,540 Value ($000) $224 Avg Close $54.06 Range $50.22 - $57.29
Q3 2019
Shares 3,784 Value ($000) $216 Avg Close $43.94 Range $40.43 - $47.31
Q4 2017
Shares 3,571 Value ($000) $252 Avg Close $50.32 Range $46.97 - $52.86
Q3 2017
Shares 3,295 Value ($000) $212 Avg Close $46.64 Range $43.45 - $48.99
Q2 2017
Shares 3,275 Value ($000) $210 Avg Close $45.66 Range $43.33 - $47.82
Q1 2017
Shares 3,275 Value ($000) $205 Avg Close $43.60 Range $40.01 - $46.42
Q1 2016
Shares 6,524 Value ($000) $257 Avg Close $26.59 Range $22.79 - $30.52
Q4 2015
Shares 6,786 Value ($000) $304 Avg Close $33.45 Range $30.06 - $35.70
Q3 2015
Shares 6,449 Value ($000) $305 Avg Close $35.23 Range $28.49 - $39.36
Q2 2015
Shares 6,234 Value ($000) $319 Avg Close $35.02 Range $33.55 - $36.24
Q1 2015
Shares 6,809 Value ($000) $350 Avg Close $33.68 Range $30.77 - $35.22
Q4 2014
Shares 5,549 Value ($000) $288 Avg Close $34.51 Range $30.89 - $36.24
Q3 2014
Shares 5,300 Value ($000) $278 Avg Close $34.61 Range $32.24 - $36.55
Q2 2014
Shares 5,300 Value ($000) $267 Avg Close $30.95 Range $28.14 - $33.51
Q1 2014
Shares 5,200 Value ($000) $239 Avg Close $29.89 Range $26.86 - $32.50
Q4 2013
Shares 5,536 Value ($000) $272 Avg Close $30.85 Range $26.88 - $33.06
Q3 2013
Shares 6,056 Value ($000) $259 Avg Close $26.93 Range $23.68 - $28.96
Q2 2013
Shares 8,280 Value ($000) $310 Avg Close $23.49 Range $20.88 - $25.17