Ticker: PFG CUSIP: 74251V102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,284,734 | $289,746 | $83.87 | $77.17 - $92.10 |
| Q3 2025 | 3,376,797 | $279,970 | $78.65 | $73.57 - $82.86 |
| Q2 2025 | 2,740,463 | $217,675 | $74.81 | $66.44 - $83.99 |
| Q1 2025 | 2,600,510 | $219,405 | $80.24 | $73.13 - $86.94 |
| Q4 2024 | 2,753,987 | $213,186 | $80.65 | $71.74 - $87.80 |
| Q3 2024 | 3,287,511 | $282,397 | $76.60 | $68.32 - $83.50 |
| Q2 2024 | 2,605,800 | $204,425 | $76.36 | $71.87 - $81.40 |
| Q1 2024 | 2,682,232 | $231,503 | $74.77 | $70.34 - $81.38 |
| Q4 2023 | 2,141,045 | $168,436 | $66.95 | $61.01 - $74.62 |
| Q3 2023 | 2,231,757 | $160,843 | $71.08 | $65.96 - $77.34 |
| Q2 2023 | 1,982,630 | $150,363 | $65.46 | $59.54 - $70.14 |
| Q1 2023 | 1,799,708 | $133,754 | $76.24 | $61.43 - $84.21 |
| Q4 2022 | 1,985,655 | $166,636 | $76.60 | $63.98 - $85.66 |
| Q3 2022 | 2,595,317 | $187,254 | $63.59 | $53.91 - $71.08 |
| Q2 2022 | 3,007,627 | $200,878 | $61.74 | $54.73 - $67.59 |
| Q1 2022 | 2,919,231 | $214,302 | $62.90 | $55.77 - $69.64 |
| Q4 2021 | 2,816,735 | $203,732 | $60.13 | $55.15 - $64.05 |
| Q3 2021 | 3,078,410 | $198,252 | $54.80 | $49.91 - $58.19 |
| Q2 2021 | 3,417,126 | $215,927 | $54.06 | $50.22 - $57.29 |
| Q1 2021 | 3,042,539 | $182,430 | $46.72 | $39.67 - $52.22 |
| Q4 2020 | 2,729,447 | $135,408 | $37.97 | $30.95 - $44.00 |
| Q3 2020 | 2,485,456 | $100,090 | $34.89 | $30.57 - $38.63 |
| Q2 2020 | 3,695,518 | $153,513 | $29.50 | $20.74 - $40.21 |
| Q1 2020 | 3,058,680 | $95,861 | $37.70 | $18.74 - $45.40 |
| Q4 2019 | 3,751,073 | $206,308 | $43.18 | $41.15 - $45.39 |
| Q3 2019 | 3,522,897 | $201,299 | $43.94 | $40.43 - $47.31 |
| Q2 2019 | 3,938,036 | $228,092 | $42.59 | $39.04 - $45.56 |
| Q1 2019 | 3,137,086 | $157,451 | $37.93 | $32.97 - $41.01 |
| Q4 2018 | 2,670,033 | $117,934 | $37.23 | $30.82 - $46.09 |
| Q3 2018 | 2,235,699 | $130,991 | $41.75 | $39.13 - $45.36 |
| Q2 2018 | 1,256,600 | $66,536 | $43.12 | $39.07 - $45.93 |
| Q1 2018 | 644,339 | $39,245 | $48.41 | $42.64 - $55.46 |
| Q4 2017 | 667,943 | $47,130 | $50.32 | $46.97 - $52.86 |
| Q3 2017 | 541,124 | $34,816 | $46.64 | $43.45 - $48.99 |
| Q2 2017 | 557,314 | $35,707 | $45.66 | $43.33 - $47.82 |
| Q1 2017 | 628,531 | $39,667 | $43.60 | $40.01 - $46.42 |
| Q4 2016 | 594,964 | $34,424 | $39.76 | $36.06 - $43.73 |
| Q3 2016 | 508,346 | $26,185 | $32.91 | $27.26 - $36.60 |
| Q2 2016 | 515,815 | $21,205 | $29.45 | $26.69 - $31.45 |
| Q1 2016 | 494,778 | $19,519 | $26.59 | $22.79 - $30.52 |
| Q4 2015 | 440,183 | $19,800 | $33.45 | $30.06 - $35.70 |
| Q3 2015 | 477,432 | $22,601 | $35.23 | $28.49 - $39.36 |
| Q2 2015 | 420,545 | $21,570 | $35.02 | $33.55 - $36.24 |
| Q1 2015 | 432,640 | $22,224 | $33.68 | $30.77 - $35.22 |
| Q4 2014 | 445,265 | $23,126 | $34.51 | $30.89 - $36.24 |
| Q3 2014 | 404,595 | $21,230 | $34.61 | $32.24 - $36.55 |
| Q2 2014 | 318,404 | $16,072 | $30.95 | $28.14 - $33.51 |
| Q1 2014 | 325,638 | $14,975 | $29.89 | $26.86 - $32.50 |
| Q4 2013 | 357,274 | $17,619 | $30.85 | $26.88 - $33.06 |
| Q3 2013 | 429,264 | $18,381 | $26.93 | $23.68 - $28.96 |
| Q2 2013 | 369,022 | $13,821 | $23.49 | $20.88 - $25.17 |