PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,123 Value ($000) $20 Avg Close $83.87 Range $77.17 - $92.10

Q3 2025

Shares 92,073 Value ($000) $8 Avg Close $78.65 Range $73.57 - $82.86

Q2 2025

Shares 321 Value ($000) $0 Avg Close $74.81 Range $66.44 - $83.99

Q1 2025

Shares 100,634 Value ($000) $8 Avg Close $80.24 Range $73.13 - $86.94

Q4 2024

Shares 82,676 Value ($000) $6 Avg Close $80.65 Range $71.74 - $87.80

Q3 2024

Shares 279,816 Value ($000) $24 Avg Close $76.60 Range $68.32 - $83.50

Q2 2024

Shares 354,447 Value ($000) $28 Avg Close $76.36 Range $71.87 - $81.40

Q1 2024

Shares 70,380 Value ($000) $6 Avg Close $74.77 Range $70.34 - $81.38

Q4 2023

Shares 64,005 Value ($000) $5 Avg Close $66.95 Range $61.01 - $74.62

Q1 2021

Shares 8,840 Value ($000) $530 Avg Close $46.72 Range $39.67 - $52.22

Q4 2020

Shares 11,910 Value ($000) $591 Avg Close $37.97 Range $30.95 - $44.00

Q3 2020

Shares 211,799 Value ($000) $8,529 Avg Close $34.89 Range $30.57 - $38.63

Q2 2020

Shares 715,923 Value ($000) $29,738 Avg Close $29.50 Range $20.74 - $40.21

Q1 2020

Shares 796,759 Value ($000) $24,972 Avg Close $37.70 Range $18.74 - $45.40

Q4 2019

Shares 781,264 Value ($000) $42,969 Avg Close $43.18 Range $41.15 - $45.39

Q3 2019

Shares 664,566 Value ($000) $37,974 Avg Close $43.94 Range $40.43 - $47.31

Q2 2019

Shares 472,964 Value ($000) $27,394 Avg Close $42.59 Range $39.04 - $45.56

Q1 2019

Shares 162,538 Value ($000) $8,158 Avg Close $37.93 Range $32.97 - $41.01

Q4 2018

Shares 19,332 Value ($000) $855 Avg Close $37.23 Range $30.82 - $46.09

Q3 2018

Shares 935 Value ($000) $55 Avg Close $41.75 Range $39.13 - $45.36

Q2 2018

Shares 829 Value ($000) $44 Avg Close $43.12 Range $39.07 - $45.93

Q1 2018

Shares 29,750 Value ($000) $1,812 Avg Close $48.41 Range $42.64 - $55.46

Q4 2017

Shares 2,611 Value ($000) $184 Avg Close $50.32 Range $46.97 - $52.86

Q3 2017

Shares 829 Value ($000) $53 Avg Close $46.64 Range $43.45 - $48.99

Q2 2017

Shares 829 Value ($000) $53 Avg Close $45.66 Range $43.33 - $47.82

Q1 2017

Shares 829 Value ($000) $52 Avg Close $43.60 Range $40.01 - $46.42

Q4 2016

Shares 10,171 Value ($000) $589 Avg Close $39.76 Range $36.06 - $43.73

Q3 2016

Shares 15,231 Value ($000) $785 Avg Close $32.91 Range $27.26 - $36.60

Q2 2016

Shares 5,351 Value ($000) $220 Avg Close $29.45 Range $26.69 - $31.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,123	$20	$83.87	$77.17 - $92.10
Q3 2025	92,073	$8	$78.65	$73.57 - $82.86
Q2 2025	321	$0	$74.81	$66.44 - $83.99
Q1 2025	100,634	$8	$80.24	$73.13 - $86.94
Q4 2024	82,676	$6	$80.65	$71.74 - $87.80
Q3 2024	279,816	$24	$76.60	$68.32 - $83.50
Q2 2024	354,447	$28	$76.36	$71.87 - $81.40
Q1 2024	70,380	$6	$74.77	$70.34 - $81.38
Q4 2023	64,005	$5	$66.95	$61.01 - $74.62
Q1 2021	8,840	$530	$46.72	$39.67 - $52.22
Q4 2020	11,910	$591	$37.97	$30.95 - $44.00
Q3 2020	211,799	$8,529	$34.89	$30.57 - $38.63
Q2 2020	715,923	$29,738	$29.50	$20.74 - $40.21
Q1 2020	796,759	$24,972	$37.70	$18.74 - $45.40
Q4 2019	781,264	$42,969	$43.18	$41.15 - $45.39
Q3 2019	664,566	$37,974	$43.94	$40.43 - $47.31
Q2 2019	472,964	$27,394	$42.59	$39.04 - $45.56
Q1 2019	162,538	$8,158	$37.93	$32.97 - $41.01
Q4 2018	19,332	$855	$37.23	$30.82 - $46.09
Q3 2018	935	$55	$41.75	$39.13 - $45.36
Q2 2018	829	$44	$43.12	$39.07 - $45.93
Q1 2018	29,750	$1,812	$48.41	$42.64 - $55.46
Q4 2017	2,611	$184	$50.32	$46.97 - $52.86
Q3 2017	829	$53	$46.64	$43.45 - $48.99
Q2 2017	829	$53	$45.66	$43.33 - $47.82
Q1 2017	829	$52	$43.60	$40.01 - $46.42
Q4 2016	10,171	$589	$39.76	$36.06 - $43.73
Q3 2016	15,231	$785	$32.91	$27.26 - $36.60
Q2 2016	5,351	$220	$29.45	$26.69 - $31.45