PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 412,402 Value ($000) $36,378 Avg Close $83.87 Range $77.17 - $92.10

Q3 2025

Shares 425,383 Value ($000) $35,269 Avg Close $78.65 Range $73.57 - $82.86

Q2 2025

Shares 404,707 Value ($000) $32,146 Avg Close $74.81 Range $66.44 - $83.99

Q1 2025

Shares 367,039 Value ($000) $30,967 Avg Close $80.24 Range $73.13 - $86.94

Q4 2024

Shares 371,093 Value ($000) $28,726 Avg Close $80.65 Range $71.74 - $87.80

Q3 2024

Shares 408,499 Value ($000) $35,090 Avg Close $76.60 Range $68.32 - $83.50

Q2 2024

Shares 413,609 Value ($000) $32,448 Avg Close $76.36 Range $71.87 - $81.40

Q1 2024

Shares 432,684 Value ($000) $37,345 Avg Close $74.77 Range $70.34 - $81.38

Q4 2023

Shares 452,839 Value ($000) $35,625 Avg Close $66.95 Range $61.01 - $74.62

Q3 2023

Shares 476,359 Value ($000) $34,331 Avg Close $71.08 Range $65.96 - $77.34

Q2 2023

Shares 476,381 Value ($000) $36,129 Avg Close $65.46 Range $59.54 - $70.14

Q1 2023

Shares 521,696 Value ($000) $38,772 Avg Close $76.24 Range $61.43 - $84.21

Q4 2022

Shares 592,454 Value ($000) $49,719 Avg Close $76.60 Range $63.98 - $85.66

Q3 2022

Shares 580,783 Value ($000) $41,903 Avg Close $63.59 Range $53.91 - $71.08

Q2 2022

Shares 507,781 Value ($000) $33,915 Avg Close $61.74 Range $54.73 - $67.59

Q1 2022

Shares 550,564 Value ($000) $40,417 Avg Close $62.90 Range $55.77 - $69.64

Q4 2021

Shares 590,375 Value ($000) $42,702 Avg Close $60.13 Range $55.15 - $64.05

Q3 2021

Shares 620,218 Value ($000) $39,942 Avg Close $54.80 Range $49.91 - $58.19

Q2 2021

Shares 638,232 Value ($000) $40,330 Avg Close $54.06 Range $50.22 - $57.29

Q1 2021

Shares 660,330 Value ($000) $39,593 Avg Close $46.72 Range $39.67 - $52.22

Q4 2020

Shares 693,531 Value ($000) $34,406 Avg Close $37.97 Range $30.95 - $44.00

Q3 2020

Shares 656,241 Value ($000) $26,427 Avg Close $34.89 Range $30.57 - $38.63

Q2 2020

Shares 631,225 Value ($000) $26,221 Avg Close $29.50 Range $20.74 - $40.21

Q1 2020

Shares 628,342 Value ($000) $19,692 Avg Close $37.70 Range $18.74 - $45.40

Q4 2019

Shares 671,625 Value ($000) $36,939 Avg Close $43.18 Range $41.15 - $45.39

Q3 2019

Shares 703,190 Value ($000) $40,180 Avg Close $43.94 Range $40.43 - $47.31

Q2 2019

Shares 594,916 Value ($000) $34,458 Avg Close $42.59 Range $39.04 - $45.56

Q1 2019

Shares 759,612 Value ($000) $38,125 Avg Close $37.93 Range $32.97 - $41.01

Q4 2018

Shares 816,394 Value ($000) $36,060 Avg Close $37.23 Range $30.82 - $46.09

Q3 2018

Shares 837,307 Value ($000) $49,058 Avg Close $41.75 Range $39.13 - $45.36

Q2 2018

Shares 781,730 Value ($000) $41,393 Avg Close $43.12 Range $39.07 - $45.93

Q1 2018

Shares 700,357 Value ($000) $42,659 Avg Close $48.41 Range $42.64 - $55.46

Q4 2017

Shares 698,361 Value ($000) $49,276 Avg Close $50.32 Range $46.97 - $52.86

Q3 2017

Shares 745,182 Value ($000) $47,945 Avg Close $46.64 Range $43.45 - $48.99

Q2 2017

Shares 720,700 Value ($000) $46,175 Avg Close $45.66 Range $43.33 - $47.82

Q1 2017

Shares 741,200 Value ($000) $46,777 Avg Close $43.60 Range $40.01 - $46.42

Q4 2016

Shares 768,400 Value ($000) $44,460 Avg Close $39.76 Range $36.06 - $43.73

Q3 2016

Shares 766,200 Value ($000) $39,467 Avg Close $32.91 Range $27.26 - $36.60

Q2 2016

Shares 774,400 Value ($000) $31,836 Avg Close $29.45 Range $26.69 - $31.45

Q1 2016

Shares 783,300 Value ($000) $30,901 Avg Close $26.59 Range $22.79 - $30.52

Q4 2015

Shares 786,000 Value ($000) $35,354 Avg Close $33.45 Range $30.06 - $35.70

Q3 2015

Shares 787,400 Value ($000) $37,276 Avg Close $35.23 Range $28.49 - $39.36

Q2 2015

Shares 812,200 Value ($000) $41,658 Avg Close $35.02 Range $33.55 - $36.24

Q1 2015

Shares 811,067 Value ($000) $39,580 Avg Close $33.68 Range $30.77 - $35.22

Q4 2014

Shares 811,067 Value ($000) $39,580 Avg Close $34.51 Range $30.89 - $36.24

Q3 2014

Shares 817,667 Value ($000) $42,903 Avg Close $34.61 Range $32.24 - $36.55

Q2 2014

Shares 837,767 Value ($000) $42,290 Avg Close $30.95 Range $28.14 - $33.51

Q1 2014

Shares 859,067 Value ($000) $38,889 Avg Close $29.89 Range $26.86 - $32.50

Q4 2013

Shares 919,300 Value ($000) $45,561 Avg Close $30.85 Range $26.88 - $33.06

Q3 2013

Shares 942,790 Value ($000) $40,370 Avg Close $26.93 Range $23.68 - $28.96

Q2 2013

Shares 947,460 Value ($000) $35,482 Avg Close $23.49 Range $20.88 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	412,402	$36,378	$83.87	$77.17 - $92.10
Q3 2025	425,383	$35,269	$78.65	$73.57 - $82.86
Q2 2025	404,707	$32,146	$74.81	$66.44 - $83.99
Q1 2025	367,039	$30,967	$80.24	$73.13 - $86.94
Q4 2024	371,093	$28,726	$80.65	$71.74 - $87.80
Q3 2024	408,499	$35,090	$76.60	$68.32 - $83.50
Q2 2024	413,609	$32,448	$76.36	$71.87 - $81.40
Q1 2024	432,684	$37,345	$74.77	$70.34 - $81.38
Q4 2023	452,839	$35,625	$66.95	$61.01 - $74.62
Q3 2023	476,359	$34,331	$71.08	$65.96 - $77.34
Q2 2023	476,381	$36,129	$65.46	$59.54 - $70.14
Q1 2023	521,696	$38,772	$76.24	$61.43 - $84.21
Q4 2022	592,454	$49,719	$76.60	$63.98 - $85.66
Q3 2022	580,783	$41,903	$63.59	$53.91 - $71.08
Q2 2022	507,781	$33,915	$61.74	$54.73 - $67.59
Q1 2022	550,564	$40,417	$62.90	$55.77 - $69.64
Q4 2021	590,375	$42,702	$60.13	$55.15 - $64.05
Q3 2021	620,218	$39,942	$54.80	$49.91 - $58.19
Q2 2021	638,232	$40,330	$54.06	$50.22 - $57.29
Q1 2021	660,330	$39,593	$46.72	$39.67 - $52.22
Q4 2020	693,531	$34,406	$37.97	$30.95 - $44.00
Q3 2020	656,241	$26,427	$34.89	$30.57 - $38.63
Q2 2020	631,225	$26,221	$29.50	$20.74 - $40.21
Q1 2020	628,342	$19,692	$37.70	$18.74 - $45.40
Q4 2019	671,625	$36,939	$43.18	$41.15 - $45.39
Q3 2019	703,190	$40,180	$43.94	$40.43 - $47.31
Q2 2019	594,916	$34,458	$42.59	$39.04 - $45.56
Q1 2019	759,612	$38,125	$37.93	$32.97 - $41.01
Q4 2018	816,394	$36,060	$37.23	$30.82 - $46.09
Q3 2018	837,307	$49,058	$41.75	$39.13 - $45.36
Q2 2018	781,730	$41,393	$43.12	$39.07 - $45.93
Q1 2018	700,357	$42,659	$48.41	$42.64 - $55.46
Q4 2017	698,361	$49,276	$50.32	$46.97 - $52.86
Q3 2017	745,182	$47,945	$46.64	$43.45 - $48.99
Q2 2017	720,700	$46,175	$45.66	$43.33 - $47.82
Q1 2017	741,200	$46,777	$43.60	$40.01 - $46.42
Q4 2016	768,400	$44,460	$39.76	$36.06 - $43.73
Q3 2016	766,200	$39,467	$32.91	$27.26 - $36.60
Q2 2016	774,400	$31,836	$29.45	$26.69 - $31.45
Q1 2016	783,300	$30,901	$26.59	$22.79 - $30.52
Q4 2015	786,000	$35,354	$33.45	$30.06 - $35.70
Q3 2015	787,400	$37,276	$35.23	$28.49 - $39.36
Q2 2015	812,200	$41,658	$35.02	$33.55 - $36.24
Q1 2015	811,067	$39,580	$33.68	$30.77 - $35.22
Q4 2014	811,067	$39,580	$34.51	$30.89 - $36.24
Q3 2014	817,667	$42,903	$34.61	$32.24 - $36.55
Q2 2014	837,767	$42,290	$30.95	$28.14 - $33.51
Q1 2014	859,067	$38,889	$29.89	$26.86 - $32.50
Q4 2013	919,300	$45,561	$30.85	$26.88 - $33.06
Q3 2013	942,790	$40,370	$26.93	$23.68 - $28.96
Q2 2013	947,460	$35,482	$23.49	$20.88 - $25.17