PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,181 Value ($000) $3 Avg Close $83.87 Range $77.17 - $92.10

Q3 2025

Shares 39,422 Value ($000) $3 Avg Close $78.65 Range $73.57 - $82.86

Q2 2025

Shares 40,615 Value ($000) $3 Avg Close $74.81 Range $66.44 - $83.99

Q1 2025

Shares 41,840 Value ($000) $4 Avg Close $80.24 Range $73.13 - $86.94

Q4 2024

Shares 41,183 Value ($000) $3 Avg Close $80.65 Range $71.74 - $87.80

Q3 2024

Shares 42,898 Value ($000) $4 Avg Close $76.60 Range $68.32 - $83.50

Q2 2024

Shares 61,163 Value ($000) $5 Avg Close $76.36 Range $71.87 - $81.40

Q1 2024

Shares 67,511 Value ($000) $6 Avg Close $74.77 Range $70.34 - $81.38

Q4 2023

Shares 57,617 Value ($000) $5 Avg Close $66.95 Range $61.01 - $74.62

Q3 2023

Shares 66,343 Value ($000) $5 Avg Close $71.08 Range $65.96 - $77.34

Q2 2023

Shares 59,448 Value ($000) $5 Avg Close $65.46 Range $59.54 - $70.14

Q1 2023

Shares 60,221 Value ($000) $4 Avg Close $76.24 Range $61.43 - $84.21

Q4 2022

Shares 76,494 Value ($000) $6 Avg Close $76.60 Range $63.98 - $85.66

Q3 2022

Shares 61,613 Value ($000) $4,445 Avg Close $63.59 Range $53.91 - $71.08

Q2 2022

Shares 77,622 Value ($000) $5,184 Avg Close $61.74 Range $54.73 - $67.59

Q1 2022

Shares 63,301 Value ($000) $4,647 Avg Close $62.90 Range $55.77 - $69.64

Q4 2021

Shares 68,162 Value ($000) $4,930 Avg Close $60.13 Range $55.15 - $64.05

Q3 2021

Shares 81,593 Value ($000) $5,255 Avg Close $54.80 Range $49.91 - $58.19

Q2 2021

Shares 85,139 Value ($000) $5,380 Avg Close $54.06 Range $50.22 - $57.29

Q1 2021

Shares 14,618 Value ($000) $876 Avg Close $46.72 Range $39.67 - $52.22

Q4 2020

Shares 15,181 Value ($000) $753 Avg Close $37.97 Range $30.95 - $44.00

Q3 2020

Shares 15,218 Value ($000) $613 Avg Close $34.89 Range $30.57 - $38.63

Q2 2020

Shares 15,526 Value ($000) $645 Avg Close $29.50 Range $20.74 - $40.21

Q1 2020

Shares 39,871 Value ($000) $1,250 Avg Close $37.70 Range $18.74 - $45.40

Q4 2019

Shares 41,464 Value ($000) $2,281 Avg Close $43.18 Range $41.15 - $45.39

Q3 2019

Shares 38,677 Value ($000) $2,210 Avg Close $43.94 Range $40.43 - $47.31

Q2 2019

Shares 39,446 Value ($000) $2,285 Avg Close $42.59 Range $39.04 - $45.56

Q1 2019

Shares 35,421 Value ($000) $1,778 Avg Close $37.93 Range $32.97 - $41.01

Q4 2018

Shares 34,477 Value ($000) $1,523 Avg Close $37.23 Range $30.82 - $46.09

Q3 2018

Shares 35,360 Value ($000) $2,072 Avg Close $41.75 Range $39.13 - $45.36

Q2 2018

Shares 36,185 Value ($000) $1,916 Avg Close $43.12 Range $39.07 - $45.93

Q1 2018

Shares 33,201 Value ($000) $2,022 Avg Close $48.41 Range $42.64 - $55.46

Q4 2017

Shares 33,607 Value ($000) $2,371 Avg Close $50.32 Range $46.97 - $52.86

Q3 2017

Shares 30,615 Value ($000) $1,970 Avg Close $46.64 Range $43.45 - $48.99

Q2 2017

Shares 30,011 Value ($000) $1,923 Avg Close $45.66 Range $43.33 - $47.82

Q1 2017

Shares 18,786 Value ($000) $1,186 Avg Close $43.60 Range $40.01 - $46.42

Q4 2016

Shares 17,704 Value ($000) $1,024 Avg Close $39.76 Range $36.06 - $43.73

Q3 2016

Shares 12,619 Value ($000) $650 Avg Close $32.91 Range $27.26 - $36.60

Q2 2016

Shares 12,589 Value ($000) $594 Avg Close $29.45 Range $26.69 - $31.45

Q1 2016

Shares 10,374 Value ($000) $409 Avg Close $26.59 Range $22.79 - $30.52

Q4 2015

Shares 7,583 Value ($000) $341 Avg Close $33.45 Range $30.06 - $35.70

Q3 2015

Shares 10,106 Value ($000) $478 Avg Close $35.23 Range $28.49 - $39.36

Q2 2015

Shares 9,830 Value ($000) $504 Avg Close $35.02 Range $33.55 - $36.24

Q1 2015

Shares 9,238 Value ($000) $475 Avg Close $33.68 Range $30.77 - $35.22

Q4 2014

Shares 6,949 Value ($000) $361 Avg Close $34.51 Range $30.89 - $36.24

Q3 2014

Shares 7,995 Value ($000) $419 Avg Close $34.61 Range $32.24 - $36.55

Q2 2014

Shares 7,945 Value ($000) $401 Avg Close $30.95 Range $28.14 - $33.51

Q1 2014

Shares 7,099 Value ($000) $326 Avg Close $29.89 Range $26.86 - $32.50

Q4 2013

Shares 7,236 Value ($000) $357 Avg Close $30.85 Range $26.88 - $33.06

Q1 2013

Shares 7,422 Value ($000) $253 Avg Close $20.02 Range $18.29 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,181	$3	$83.87	$77.17 - $92.10
Q3 2025	39,422	$3	$78.65	$73.57 - $82.86
Q2 2025	40,615	$3	$74.81	$66.44 - $83.99
Q1 2025	41,840	$4	$80.24	$73.13 - $86.94
Q4 2024	41,183	$3	$80.65	$71.74 - $87.80
Q3 2024	42,898	$4	$76.60	$68.32 - $83.50
Q2 2024	61,163	$5	$76.36	$71.87 - $81.40
Q1 2024	67,511	$6	$74.77	$70.34 - $81.38
Q4 2023	57,617	$5	$66.95	$61.01 - $74.62
Q3 2023	66,343	$5	$71.08	$65.96 - $77.34
Q2 2023	59,448	$5	$65.46	$59.54 - $70.14
Q1 2023	60,221	$4	$76.24	$61.43 - $84.21
Q4 2022	76,494	$6	$76.60	$63.98 - $85.66
Q3 2022	61,613	$4,445	$63.59	$53.91 - $71.08
Q2 2022	77,622	$5,184	$61.74	$54.73 - $67.59
Q1 2022	63,301	$4,647	$62.90	$55.77 - $69.64
Q4 2021	68,162	$4,930	$60.13	$55.15 - $64.05
Q3 2021	81,593	$5,255	$54.80	$49.91 - $58.19
Q2 2021	85,139	$5,380	$54.06	$50.22 - $57.29
Q1 2021	14,618	$876	$46.72	$39.67 - $52.22
Q4 2020	15,181	$753	$37.97	$30.95 - $44.00
Q3 2020	15,218	$613	$34.89	$30.57 - $38.63
Q2 2020	15,526	$645	$29.50	$20.74 - $40.21
Q1 2020	39,871	$1,250	$37.70	$18.74 - $45.40
Q4 2019	41,464	$2,281	$43.18	$41.15 - $45.39
Q3 2019	38,677	$2,210	$43.94	$40.43 - $47.31
Q2 2019	39,446	$2,285	$42.59	$39.04 - $45.56
Q1 2019	35,421	$1,778	$37.93	$32.97 - $41.01
Q4 2018	34,477	$1,523	$37.23	$30.82 - $46.09
Q3 2018	35,360	$2,072	$41.75	$39.13 - $45.36
Q2 2018	36,185	$1,916	$43.12	$39.07 - $45.93
Q1 2018	33,201	$2,022	$48.41	$42.64 - $55.46
Q4 2017	33,607	$2,371	$50.32	$46.97 - $52.86
Q3 2017	30,615	$1,970	$46.64	$43.45 - $48.99
Q2 2017	30,011	$1,923	$45.66	$43.33 - $47.82
Q1 2017	18,786	$1,186	$43.60	$40.01 - $46.42
Q4 2016	17,704	$1,024	$39.76	$36.06 - $43.73
Q3 2016	12,619	$650	$32.91	$27.26 - $36.60
Q2 2016	12,589	$594	$29.45	$26.69 - $31.45
Q1 2016	10,374	$409	$26.59	$22.79 - $30.52
Q4 2015	7,583	$341	$33.45	$30.06 - $35.70
Q3 2015	10,106	$478	$35.23	$28.49 - $39.36
Q2 2015	9,830	$504	$35.02	$33.55 - $36.24
Q1 2015	9,238	$475	$33.68	$30.77 - $35.22
Q4 2014	6,949	$361	$34.51	$30.89 - $36.24
Q3 2014	7,995	$419	$34.61	$32.24 - $36.55
Q2 2014	7,945	$401	$30.95	$28.14 - $33.51
Q1 2014	7,099	$326	$29.89	$26.86 - $32.50
Q4 2013	7,236	$357	$30.85	$26.88 - $33.06
Q1 2013	7,422	$253	$20.02	$18.29 - $22.15