PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,468 Value ($000) $1,894 Avg Close $83.87 Range $77.17 - $92.10

Q3 2025

Shares 21,974 Value ($000) $1,822 Avg Close $78.65 Range $73.57 - $82.86

Q2 2025

Shares 23,655 Value ($000) $1,879 Avg Close $74.81 Range $66.44 - $83.99

Q1 2025

Shares 24,472 Value ($000) $2,065 Avg Close $80.24 Range $73.13 - $86.94

Q4 2024

Shares 25,209 Value ($000) $1,951 Avg Close $80.65 Range $71.74 - $87.80

Q3 2024

Shares 26,238 Value ($000) $2,254 Avg Close $76.60 Range $68.32 - $83.50

Q2 2024

Shares 27,193 Value ($000) $2,133 Avg Close $76.36 Range $71.87 - $81.40

Q1 2024

Shares 28,758 Value ($000) $2,482 Avg Close $74.77 Range $70.34 - $81.38

Q4 2023

Shares 29,371 Value ($000) $2,311 Avg Close $66.95 Range $61.01 - $74.62

Q3 2023

Shares 31,135 Value ($000) $2,244 Avg Close $71.08 Range $65.96 - $77.34

Q2 2023

Shares 32,488 Value ($000) $2,464 Avg Close $65.46 Range $59.54 - $70.14

Q1 2023

Shares 32,572 Value ($000) $2,421 Avg Close $76.24 Range $61.43 - $84.21

Q4 2022

Shares 32,518 Value ($000) $2,729 Avg Close $76.60 Range $63.98 - $85.66

Q3 2022

Shares 32,099 Value ($000) $2,316 Avg Close $63.59 Range $53.91 - $71.08

Q2 2022

Shares 32,054 Value ($000) $2,141 Avg Close $61.74 Range $54.73 - $67.59

Q1 2022

Shares 32,423 Value ($000) $2,380 Avg Close $62.90 Range $55.77 - $69.64

Q4 2021

Shares 32,555 Value ($000) $2,355 Avg Close $60.13 Range $55.15 - $64.05

Q3 2021

Shares 32,756 Value ($000) $2,109 Avg Close $54.80 Range $49.91 - $58.19

Q2 2021

Shares 33,030 Value ($000) $2,087 Avg Close $54.06 Range $50.22 - $57.29

Q1 2021

Shares 32,847 Value ($000) $1,970 Avg Close $46.72 Range $39.67 - $52.22

Q4 2020

Shares 32,390 Value ($000) $1,607 Avg Close $37.97 Range $30.95 - $44.00

Q3 2020

Shares 33,223 Value ($000) $1,338 Avg Close $34.89 Range $30.57 - $38.63

Q2 2020

Shares 35,282 Value ($000) $1,466 Avg Close $29.50 Range $20.74 - $40.21

Q1 2020

Shares 35,185 Value ($000) $1,103 Avg Close $37.70 Range $18.74 - $45.40

Q4 2019

Shares 35,160 Value ($000) $1,934 Avg Close $43.18 Range $41.15 - $45.39

Q3 2019

Shares 41,245 Value ($000) $2,357 Avg Close $43.94 Range $40.43 - $47.31

Q2 2019

Shares 41,146 Value ($000) $2,383 Avg Close $42.59 Range $39.04 - $45.56

Q1 2019

Shares 41,120 Value ($000) $2,064 Avg Close $37.93 Range $32.97 - $41.01

Q4 2018

Shares 41,666 Value ($000) $1,840 Avg Close $37.23 Range $30.82 - $46.09

Q3 2018

Shares 41,567 Value ($000) $2,435 Avg Close $41.75 Range $39.13 - $45.36

Q2 2018

Shares 41,639 Value ($000) $2,205 Avg Close $43.12 Range $39.07 - $45.93

Q1 2018

Shares 41,576 Value ($000) $2,532 Avg Close $48.41 Range $42.64 - $55.46

Q4 2017

Shares 61,839 Value ($000) $4,363 Avg Close $50.32 Range $46.97 - $52.86

Q3 2017

Shares 62,782 Value ($000) $4,039 Avg Close $46.64 Range $43.45 - $48.99

Q2 2017

Shares 56,202 Value ($000) $3,601 Avg Close $45.66 Range $43.33 - $47.82

Q1 2017

Shares 71,231 Value ($000) $4,495 Avg Close $43.60 Range $40.01 - $46.42

Q4 2016

Shares 33,461 Value ($000) $1,936 Avg Close $39.76 Range $36.06 - $43.73

Q3 2016

Shares 31,258 Value ($000) $1,610 Avg Close $32.91 Range $27.26 - $36.60

Q2 2016

Shares 31,241 Value ($000) $1,284 Avg Close $29.45 Range $26.69 - $31.45

Q1 2016

Shares 29,732 Value ($000) $1,173 Avg Close $26.59 Range $22.79 - $30.52

Q4 2015

Shares 30,361 Value ($000) $1,366 Avg Close $33.45 Range $30.06 - $35.70

Q3 2015

Shares 30,594 Value ($000) $1,448 Avg Close $35.23 Range $28.49 - $39.36

Q2 2015

Shares 29,946 Value ($000) $1,536 Avg Close $35.02 Range $33.55 - $36.24

Q1 2015

Shares 29,752 Value ($000) $1,528 Avg Close $33.68 Range $30.77 - $35.22

Q4 2014

Shares 29,549 Value ($000) $1,535 Avg Close $34.51 Range $30.89 - $36.24

Q3 2014

Shares 29,202 Value ($000) $1,532 Avg Close $34.61 Range $32.24 - $36.55

Q2 2014

Shares 28,854 Value ($000) $1,457 Avg Close $30.95 Range $28.14 - $33.51

Q1 2014

Shares 29,339 Value ($000) $1,349 Avg Close $29.89 Range $26.86 - $32.50

Q4 2013

Shares 29,630 Value ($000) $1,461 Avg Close $30.85 Range $26.88 - $33.06

Q3 2013

Shares 28,831 Value ($000) $1,235 Avg Close $26.93 Range $23.68 - $28.96

Q2 2013

Shares 28,933 Value ($000) $1,084 Avg Close $23.49 Range $20.88 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,468	$1,894	$83.87	$77.17 - $92.10
Q3 2025	21,974	$1,822	$78.65	$73.57 - $82.86
Q2 2025	23,655	$1,879	$74.81	$66.44 - $83.99
Q1 2025	24,472	$2,065	$80.24	$73.13 - $86.94
Q4 2024	25,209	$1,951	$80.65	$71.74 - $87.80
Q3 2024	26,238	$2,254	$76.60	$68.32 - $83.50
Q2 2024	27,193	$2,133	$76.36	$71.87 - $81.40
Q1 2024	28,758	$2,482	$74.77	$70.34 - $81.38
Q4 2023	29,371	$2,311	$66.95	$61.01 - $74.62
Q3 2023	31,135	$2,244	$71.08	$65.96 - $77.34
Q2 2023	32,488	$2,464	$65.46	$59.54 - $70.14
Q1 2023	32,572	$2,421	$76.24	$61.43 - $84.21
Q4 2022	32,518	$2,729	$76.60	$63.98 - $85.66
Q3 2022	32,099	$2,316	$63.59	$53.91 - $71.08
Q2 2022	32,054	$2,141	$61.74	$54.73 - $67.59
Q1 2022	32,423	$2,380	$62.90	$55.77 - $69.64
Q4 2021	32,555	$2,355	$60.13	$55.15 - $64.05
Q3 2021	32,756	$2,109	$54.80	$49.91 - $58.19
Q2 2021	33,030	$2,087	$54.06	$50.22 - $57.29
Q1 2021	32,847	$1,970	$46.72	$39.67 - $52.22
Q4 2020	32,390	$1,607	$37.97	$30.95 - $44.00
Q3 2020	33,223	$1,338	$34.89	$30.57 - $38.63
Q2 2020	35,282	$1,466	$29.50	$20.74 - $40.21
Q1 2020	35,185	$1,103	$37.70	$18.74 - $45.40
Q4 2019	35,160	$1,934	$43.18	$41.15 - $45.39
Q3 2019	41,245	$2,357	$43.94	$40.43 - $47.31
Q2 2019	41,146	$2,383	$42.59	$39.04 - $45.56
Q1 2019	41,120	$2,064	$37.93	$32.97 - $41.01
Q4 2018	41,666	$1,840	$37.23	$30.82 - $46.09
Q3 2018	41,567	$2,435	$41.75	$39.13 - $45.36
Q2 2018	41,639	$2,205	$43.12	$39.07 - $45.93
Q1 2018	41,576	$2,532	$48.41	$42.64 - $55.46
Q4 2017	61,839	$4,363	$50.32	$46.97 - $52.86
Q3 2017	62,782	$4,039	$46.64	$43.45 - $48.99
Q2 2017	56,202	$3,601	$45.66	$43.33 - $47.82
Q1 2017	71,231	$4,495	$43.60	$40.01 - $46.42
Q4 2016	33,461	$1,936	$39.76	$36.06 - $43.73
Q3 2016	31,258	$1,610	$32.91	$27.26 - $36.60
Q2 2016	31,241	$1,284	$29.45	$26.69 - $31.45
Q1 2016	29,732	$1,173	$26.59	$22.79 - $30.52
Q4 2015	30,361	$1,366	$33.45	$30.06 - $35.70
Q3 2015	30,594	$1,448	$35.23	$28.49 - $39.36
Q2 2015	29,946	$1,536	$35.02	$33.55 - $36.24
Q1 2015	29,752	$1,528	$33.68	$30.77 - $35.22
Q4 2014	29,549	$1,535	$34.51	$30.89 - $36.24
Q3 2014	29,202	$1,532	$34.61	$32.24 - $36.55
Q2 2014	28,854	$1,457	$30.95	$28.14 - $33.51
Q1 2014	29,339	$1,349	$29.89	$26.86 - $32.50
Q4 2013	29,630	$1,461	$30.85	$26.88 - $33.06
Q3 2013	28,831	$1,235	$26.93	$23.68 - $28.96
Q2 2013	28,933	$1,084	$23.49	$20.88 - $25.17