PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,823 Value ($000) $10,040 Avg Close $83.87 Range $77.17 - $92.10

Q3 2025

Shares 118,666 Value ($000) $9,839 Avg Close $78.65 Range $73.57 - $82.86

Q2 2025

Shares 120,939 Value ($000) $9,606 Avg Close $74.81 Range $66.44 - $83.99

Q1 2025

Shares 125,798 Value ($000) $10,614 Avg Close $80.24 Range $73.13 - $86.94

Q4 2024

Shares 128,206 Value ($000) $9,924 Avg Close $80.65 Range $71.74 - $87.80

Q3 2024

Shares 127,704 Value ($000) $10,970 Avg Close $76.60 Range $68.32 - $83.50

Q2 2024

Shares 130,191 Value ($000) $10,213 Avg Close $76.36 Range $71.87 - $81.40

Q1 2024

Shares 134,046 Value ($000) $11,569 Avg Close $74.77 Range $70.34 - $81.38

Q4 2023

Shares 154,805 Value ($000) $12,179 Avg Close $66.95 Range $61.01 - $74.62

Q3 2023

Shares 154,935 Value ($000) $11,166 Avg Close $71.08 Range $65.96 - $77.34

Q2 2023

Shares 156,353 Value ($000) $11,858 Avg Close $65.46 Range $59.54 - $70.14

Q1 2023

Shares 161,209 Value ($000) $11,981 Avg Close $76.24 Range $61.43 - $84.21

Q4 2022

Shares 167,711 Value ($000) $14,074 Avg Close $76.60 Range $63.98 - $85.66

Q3 2022

Shares 177,974 Value ($000) $12,841 Avg Close $63.59 Range $53.91 - $71.08

Q2 2022

Shares 182,313 Value ($000) $12,177 Avg Close $61.74 Range $54.73 - $67.59

Q1 2022

Shares 203,221 Value ($000) $14,918 Avg Close $62.90 Range $55.77 - $69.64

Q4 2021

Shares 195,804 Value ($000) $14,163 Avg Close $60.13 Range $55.15 - $64.05

Q3 2021

Shares 254,361 Value ($000) $16,381 Avg Close $54.80 Range $49.91 - $58.19

Q2 2021

Shares 238,612 Value ($000) $15,077 Avg Close $54.06 Range $50.22 - $57.29

Q1 2021

Shares 252,734 Value ($000) $15,155 Avg Close $46.72 Range $39.67 - $52.22

Q4 2020

Shares 263,721 Value ($000) $13,083 Avg Close $37.97 Range $30.95 - $44.00

Q3 2020

Shares 263,240 Value ($000) $10,600 Avg Close $34.89 Range $30.57 - $38.63

Q2 2020

Shares 307,604 Value ($000) $12,412 Avg Close $29.50 Range $20.74 - $40.21

Q1 2020

Shares 277,095 Value ($000) $8,684 Avg Close $37.70 Range $18.74 - $45.40

Q4 2019

Shares 210,687 Value ($000) $11,588 Avg Close $43.18 Range $41.15 - $45.39

Q3 2019

Shares 270,960 Value ($000) $15,545 Avg Close $43.94 Range $40.43 - $47.31

Q2 2019

Shares 224,666 Value ($000) $13,012 Avg Close $42.59 Range $39.04 - $45.56

Q1 2019

Shares 277,016 Value ($000) $13,904 Avg Close $37.93 Range $32.97 - $41.01

Q4 2018

Shares 263,135 Value ($000) $11,623 Avg Close $37.23 Range $30.82 - $46.09

Q3 2018

Shares 271,170 Value ($000) $15,888 Avg Close $41.75 Range $39.13 - $45.36

Q2 2018

Shares 250,613 Value ($000) $13,268 Avg Close $43.12 Range $39.07 - $45.93

Q1 2018

Shares 248,920 Value ($000) $15,161 Avg Close $48.41 Range $42.64 - $55.46

Q4 2017

Shares 281,549 Value ($000) $19,866 Avg Close $50.32 Range $46.97 - $52.86

Q3 2017

Shares 304,970 Value ($000) $19,621 Avg Close $46.64 Range $43.45 - $48.99

Q2 2017

Shares 320,063 Value ($000) $20,507 Avg Close $45.66 Range $43.33 - $47.82

Q1 2017

Shares 284,169 Value ($000) $17,934 Avg Close $43.60 Range $40.01 - $46.42

Q4 2016

Shares 265,612 Value ($000) $15,368 Avg Close $39.76 Range $36.06 - $43.73

Q3 2016

Shares 260,484 Value ($000) $13,418 Avg Close $32.91 Range $27.26 - $36.60

Q2 2016

Shares 271,896 Value ($000) $11,178 Avg Close $29.45 Range $26.69 - $31.45

Q1 2016

Shares 270,710 Value ($000) $10,766 Avg Close $26.59 Range $22.79 - $30.52

Q4 2015

Shares 282,955 Value ($000) $12,728 Avg Close $33.45 Range $30.06 - $35.70

Q3 2015

Shares 285,262 Value ($000) $13,504 Avg Close $35.23 Range $28.49 - $39.36

Q2 2015

Shares 276,999 Value ($000) $14,207 Avg Close $35.02 Range $33.55 - $36.24

Q1 2015

Shares 280,848 Value ($000) $14,427 Avg Close $33.68 Range $30.77 - $35.22

Q4 2014

Shares 288,348 Value ($000) $14,977 Avg Close $34.51 Range $30.89 - $36.24

Q3 2014

Shares 278,416 Value ($000) $14,608 Avg Close $34.61 Range $32.24 - $36.55

Q2 2014

Shares 279,705 Value ($000) $14,120 Avg Close $30.95 Range $28.14 - $33.51

Q1 2014

Shares 273,617 Value ($000) $12,584 Avg Close $29.89 Range $26.86 - $32.50

Q4 2013

Shares 266,891 Value ($000) $13,160 Avg Close $30.85 Range $26.88 - $33.06

Q3 2013

Shares 298,302 Value ($000) $12,771 Avg Close $26.93 Range $23.68 - $28.96

Q2 2013

Shares 289,402 Value ($000) $10,837 Avg Close $23.49 Range $20.88 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,823	$10,040	$83.87	$77.17 - $92.10
Q3 2025	118,666	$9,839	$78.65	$73.57 - $82.86
Q2 2025	120,939	$9,606	$74.81	$66.44 - $83.99
Q1 2025	125,798	$10,614	$80.24	$73.13 - $86.94
Q4 2024	128,206	$9,924	$80.65	$71.74 - $87.80
Q3 2024	127,704	$10,970	$76.60	$68.32 - $83.50
Q2 2024	130,191	$10,213	$76.36	$71.87 - $81.40
Q1 2024	134,046	$11,569	$74.77	$70.34 - $81.38
Q4 2023	154,805	$12,179	$66.95	$61.01 - $74.62
Q3 2023	154,935	$11,166	$71.08	$65.96 - $77.34
Q2 2023	156,353	$11,858	$65.46	$59.54 - $70.14
Q1 2023	161,209	$11,981	$76.24	$61.43 - $84.21
Q4 2022	167,711	$14,074	$76.60	$63.98 - $85.66
Q3 2022	177,974	$12,841	$63.59	$53.91 - $71.08
Q2 2022	182,313	$12,177	$61.74	$54.73 - $67.59
Q1 2022	203,221	$14,918	$62.90	$55.77 - $69.64
Q4 2021	195,804	$14,163	$60.13	$55.15 - $64.05
Q3 2021	254,361	$16,381	$54.80	$49.91 - $58.19
Q2 2021	238,612	$15,077	$54.06	$50.22 - $57.29
Q1 2021	252,734	$15,155	$46.72	$39.67 - $52.22
Q4 2020	263,721	$13,083	$37.97	$30.95 - $44.00
Q3 2020	263,240	$10,600	$34.89	$30.57 - $38.63
Q2 2020	307,604	$12,412	$29.50	$20.74 - $40.21
Q1 2020	277,095	$8,684	$37.70	$18.74 - $45.40
Q4 2019	210,687	$11,588	$43.18	$41.15 - $45.39
Q3 2019	270,960	$15,545	$43.94	$40.43 - $47.31
Q2 2019	224,666	$13,012	$42.59	$39.04 - $45.56
Q1 2019	277,016	$13,904	$37.93	$32.97 - $41.01
Q4 2018	263,135	$11,623	$37.23	$30.82 - $46.09
Q3 2018	271,170	$15,888	$41.75	$39.13 - $45.36
Q2 2018	250,613	$13,268	$43.12	$39.07 - $45.93
Q1 2018	248,920	$15,161	$48.41	$42.64 - $55.46
Q4 2017	281,549	$19,866	$50.32	$46.97 - $52.86
Q3 2017	304,970	$19,621	$46.64	$43.45 - $48.99
Q2 2017	320,063	$20,507	$45.66	$43.33 - $47.82
Q1 2017	284,169	$17,934	$43.60	$40.01 - $46.42
Q4 2016	265,612	$15,368	$39.76	$36.06 - $43.73
Q3 2016	260,484	$13,418	$32.91	$27.26 - $36.60
Q2 2016	271,896	$11,178	$29.45	$26.69 - $31.45
Q1 2016	270,710	$10,766	$26.59	$22.79 - $30.52
Q4 2015	282,955	$12,728	$33.45	$30.06 - $35.70
Q3 2015	285,262	$13,504	$35.23	$28.49 - $39.36
Q2 2015	276,999	$14,207	$35.02	$33.55 - $36.24
Q1 2015	280,848	$14,427	$33.68	$30.77 - $35.22
Q4 2014	288,348	$14,977	$34.51	$30.89 - $36.24
Q3 2014	278,416	$14,608	$34.61	$32.24 - $36.55
Q2 2014	279,705	$14,120	$30.95	$28.14 - $33.51
Q1 2014	273,617	$12,584	$29.89	$26.86 - $32.50
Q4 2013	266,891	$13,160	$30.85	$26.88 - $33.06
Q3 2013	298,302	$12,771	$26.93	$23.68 - $28.96
Q2 2013	289,402	$10,837	$23.49	$20.88 - $25.17