PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 18,800 Value ($000) $1,479 Avg Close $66.95 Range $61.01 - $74.62
Q3 2023
Shares 17,626 Value ($000) $1,270 Avg Close $71.08 Range $65.96 - $77.34
Q2 2023
Shares 24,384 Value ($000) $1,849 Avg Close $65.46 Range $59.54 - $70.14
Q1 2023
Shares 24,384 Value ($000) $1,812 Avg Close $76.24 Range $61.43 - $84.21
Q4 2022
Shares 25,240 Value ($000) $2,118 Avg Close $76.60 Range $63.98 - $85.66
Q3 2022
Shares 24,431 Value ($000) $1,763 Avg Close $63.59 Range $53.91 - $71.08
Q2 2022
Shares 19,485 Value ($000) $1,301 Avg Close $61.74 Range $54.73 - $67.59
Q1 2022
Shares 8,356 Value ($000) $613 Avg Close $62.90 Range $55.77 - $69.64
Q4 2021
Shares 11,212 Value ($000) $811 Avg Close $60.13 Range $55.15 - $64.05
Q3 2021
Shares 5,755 Value ($000) $371 Avg Close $54.80 Range $49.91 - $58.19
Q2 2021
Shares 4,277 Value ($000) $270 Avg Close $54.06 Range $50.22 - $57.29
Q1 2021
Shares 10,184 Value ($000) $611 Avg Close $46.72 Range $39.67 - $52.22
Q4 2020
Shares 13,668 Value ($000) $678 Avg Close $37.97 Range $30.95 - $44.00
Q3 2020
Shares 12,042 Value ($000) $485 Avg Close $34.89 Range $30.57 - $38.63
Q2 2020
Shares 12,042 Value ($000) $500 Avg Close $29.50 Range $20.74 - $40.21
Q1 2020
Shares 22,092 Value ($000) $692 Avg Close $37.70 Range $18.74 - $45.40
Q4 2019
Shares 14,524 Value ($000) $799 Avg Close $43.18 Range $41.15 - $45.39
Q3 2018
Shares 13,315 Value ($000) $780 Avg Close $41.75 Range $39.13 - $45.36
Q2 2018
Shares 29,243 Value ($000) $1,548 Avg Close $43.12 Range $39.07 - $45.93
Q1 2018
Shares 140,668 Value ($000) $8,568 Avg Close $48.41 Range $42.64 - $55.46
Q4 2017
Shares 106,406 Value ($000) $7,508 Avg Close $50.32 Range $46.97 - $52.86
Q3 2017
Shares 73,998 Value ($000) $4,761 Avg Close $46.64 Range $43.45 - $48.99
Q2 2017
Shares 35,030 Value ($000) $2,244 Avg Close $45.66 Range $43.33 - $47.82
Q1 2017
Shares 36,852 Value ($000) $2,326 Avg Close $43.60 Range $40.01 - $46.42
Q4 2016
Shares 25,280 Value ($000) $1,463 Avg Close $39.76 Range $36.06 - $43.73
Q3 2016
Shares 16,151 Value ($000) $832 Avg Close $32.91 Range $27.26 - $36.60
Q2 2016
Shares 27,200 Value ($000) $1,118 Avg Close $29.45 Range $26.69 - $31.45
Q1 2016
Shares 47,886 Value ($000) $1,889 Avg Close $26.59 Range $22.79 - $30.52
Q4 2015
Shares 45,683 Value ($000) $2,055 Avg Close $33.45 Range $30.06 - $35.70
Q3 2015
Shares 44,952 Value ($000) $2,128 Avg Close $35.23 Range $28.49 - $39.36
Q2 2015
Shares 61,991 Value ($000) $3,180 Avg Close $35.02 Range $33.55 - $36.24
Q1 2015
Shares 37,180 Value ($000) $1,910 Avg Close $33.68 Range $30.77 - $35.22
Q4 2014
Shares 43,116 Value ($000) $2,239 Avg Close $34.51 Range $30.89 - $36.24
Q3 2014
Shares 49,114 Value ($000) $2,577 Avg Close $34.61 Range $32.24 - $36.55
Q2 2014
Shares 44,906 Value ($000) $2,267 Avg Close $30.95 Range $28.14 - $33.51
Q1 2014
Shares 44,787 Value ($000) $2,060 Avg Close $29.89 Range $26.86 - $32.50
Q4 2013
Shares 54,668 Value ($000) $2,696 Avg Close $30.85 Range $26.88 - $33.06
Q3 2013
Shares 65,746 Value ($000) $2,815 Avg Close $26.93 Range $23.68 - $28.96
Q2 2013
Shares 66,132 Value ($000) $2,477 Avg Close $23.49 Range $20.88 - $25.17