PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,223 Value ($000) $10,428 Avg Close $83.87 Range $77.17 - $92.10

Q3 2025

Shares 99,384 Value ($000) $8,240 Avg Close $78.65 Range $73.57 - $82.86

Q2 2025

Shares 109,094 Value ($000) $8,665 Avg Close $74.81 Range $66.44 - $83.99

Q1 2025

Shares 112,066 Value ($000) $9,455 Avg Close $80.24 Range $73.13 - $86.94

Q4 2024

Shares 115,441 Value ($000) $8,936 Avg Close $80.65 Range $71.74 - $87.80

Q3 2024

Shares 123,958 Value ($000) $10,648 Avg Close $76.60 Range $68.32 - $83.50

Q2 2024

Shares 107,004 Value ($000) $8,394 Avg Close $76.36 Range $71.87 - $81.40

Q1 2024

Shares 194,393 Value ($000) $16,778 Avg Close $74.77 Range $70.34 - $81.38

Q4 2023

Shares 189,715 Value ($000) $14,925 Avg Close $66.95 Range $61.01 - $74.62

Q3 2023

Shares 118,912 Value ($000) $8,570 Avg Close $71.08 Range $65.96 - $77.34

Q2 2023

Shares 162,766 Value ($000) $12 Avg Close $65.46 Range $59.54 - $70.14

Q1 2023

Shares 126,754 Value ($000) $9 Avg Close $76.24 Range $61.43 - $84.21

Q4 2022

Shares 146,886 Value ($000) $12 Avg Close $76.60 Range $63.98 - $85.66

Q3 2022

Shares 143,106 Value ($000) $10,323 Avg Close $63.59 Range $53.91 - $71.08

Q2 2022

Shares 119,288 Value ($000) $7,965 Avg Close $61.74 Range $54.73 - $67.59

Q1 2022

Shares 140,590 Value ($000) $10,321 Avg Close $62.90 Range $55.77 - $69.64

Q4 2021

Shares 1,302,636 Value ($000) $94,219 Avg Close $60.13 Range $55.15 - $64.05

Q3 2021

Shares 1,515,343 Value ($000) $97,587 Avg Close $54.80 Range $49.91 - $58.19

Q2 2021

Shares 1,386,452 Value ($000) $87,610 Avg Close $54.06 Range $50.22 - $57.29

Q1 2021

Shares 832,051 Value ($000) $49,889 Avg Close $46.72 Range $39.67 - $52.22

Q4 2020

Shares 158,599 Value ($000) $7,867 Avg Close $37.97 Range $30.95 - $44.00

Q3 2020

Shares 135,517 Value ($000) $5,457 Avg Close $34.89 Range $30.57 - $38.63

Q2 2020

Shares 135,027 Value ($000) $5,609 Avg Close $29.50 Range $20.74 - $40.21

Q1 2020

Shares 136,829 Value ($000) $4,288 Avg Close $37.70 Range $18.74 - $45.40

Q4 2019

Shares 213,363 Value ($000) $11,735 Avg Close $43.18 Range $41.15 - $45.39

Q3 2019

Shares 181,261 Value ($000) $10,357 Avg Close $43.94 Range $40.43 - $47.31

Q2 2019

Shares 206,524 Value ($000) $11,959 Avg Close $42.59 Range $39.04 - $45.56

Q1 2019

Shares 195,579 Value ($000) $9,813 Avg Close $37.93 Range $32.97 - $41.01

Q4 2018

Shares 148,375 Value ($000) $6,552 Avg Close $37.23 Range $30.82 - $46.09

Q3 2018

Shares 233,663 Value ($000) $13,688 Avg Close $41.75 Range $39.13 - $45.36

Q2 2018

Shares 236,393 Value ($000) $12,515 Avg Close $43.12 Range $39.07 - $45.93

Q1 2018

Shares 207,736 Value ($000) $12,651 Avg Close $48.41 Range $42.64 - $55.46

Q4 2017

Shares 116,879 Value ($000) $8,247 Avg Close $50.32 Range $46.97 - $52.86

Q3 2017

Shares 102,761 Value ($000) $6,611 Avg Close $46.64 Range $43.45 - $48.99

Q2 2017

Shares 91,040 Value ($000) $5,831 Avg Close $45.66 Range $43.33 - $47.82

Q1 2017

Shares 72,403 Value ($000) $4,570 Avg Close $43.60 Range $40.01 - $46.42

Q4 2016

Shares 46,312 Value ($000) $2,679 Avg Close $39.76 Range $36.06 - $43.73

Q3 2016

Shares 8,006 Value ($000) $413 Avg Close $32.91 Range $27.26 - $36.60

Q2 2016

Shares 1,603 Value ($000) $66 Avg Close $29.45 Range $26.69 - $31.45

Q1 2016

Shares 2,213 Value ($000) $87 Avg Close $26.59 Range $22.79 - $30.52

Q4 2015

Shares 8,345 Value ($000) $375 Avg Close $33.45 Range $30.06 - $35.70

Q3 2015

Shares 8,728 Value ($000) $413 Avg Close $35.23 Range $28.49 - $39.36

Q2 2015

Shares 7,561 Value ($000) $388 Avg Close $35.02 Range $33.55 - $36.24

Q1 2015

Shares 7,523 Value ($000) $386 Avg Close $33.68 Range $30.77 - $35.22

Q4 2014

Shares 11,268 Value ($000) $585 Avg Close $34.51 Range $30.89 - $36.24

Q3 2014

Shares 5,160 Value ($000) $271 Avg Close $34.61 Range $32.24 - $36.55

Q2 2014

Shares 5,163 Value ($000) $261 Avg Close $30.95 Range $28.14 - $33.51

Q1 2014

Shares 4,388 Value ($000) $202 Avg Close $29.89 Range $26.86 - $32.50

Q4 2013

Shares 4,369 Value ($000) $215 Avg Close $30.85 Range $26.88 - $33.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,223	$10,428	$83.87	$77.17 - $92.10
Q3 2025	99,384	$8,240	$78.65	$73.57 - $82.86
Q2 2025	109,094	$8,665	$74.81	$66.44 - $83.99
Q1 2025	112,066	$9,455	$80.24	$73.13 - $86.94
Q4 2024	115,441	$8,936	$80.65	$71.74 - $87.80
Q3 2024	123,958	$10,648	$76.60	$68.32 - $83.50
Q2 2024	107,004	$8,394	$76.36	$71.87 - $81.40
Q1 2024	194,393	$16,778	$74.77	$70.34 - $81.38
Q4 2023	189,715	$14,925	$66.95	$61.01 - $74.62
Q3 2023	118,912	$8,570	$71.08	$65.96 - $77.34
Q2 2023	162,766	$12	$65.46	$59.54 - $70.14
Q1 2023	126,754	$9	$76.24	$61.43 - $84.21
Q4 2022	146,886	$12	$76.60	$63.98 - $85.66
Q3 2022	143,106	$10,323	$63.59	$53.91 - $71.08
Q2 2022	119,288	$7,965	$61.74	$54.73 - $67.59
Q1 2022	140,590	$10,321	$62.90	$55.77 - $69.64
Q4 2021	1,302,636	$94,219	$60.13	$55.15 - $64.05
Q3 2021	1,515,343	$97,587	$54.80	$49.91 - $58.19
Q2 2021	1,386,452	$87,610	$54.06	$50.22 - $57.29
Q1 2021	832,051	$49,889	$46.72	$39.67 - $52.22
Q4 2020	158,599	$7,867	$37.97	$30.95 - $44.00
Q3 2020	135,517	$5,457	$34.89	$30.57 - $38.63
Q2 2020	135,027	$5,609	$29.50	$20.74 - $40.21
Q1 2020	136,829	$4,288	$37.70	$18.74 - $45.40
Q4 2019	213,363	$11,735	$43.18	$41.15 - $45.39
Q3 2019	181,261	$10,357	$43.94	$40.43 - $47.31
Q2 2019	206,524	$11,959	$42.59	$39.04 - $45.56
Q1 2019	195,579	$9,813	$37.93	$32.97 - $41.01
Q4 2018	148,375	$6,552	$37.23	$30.82 - $46.09
Q3 2018	233,663	$13,688	$41.75	$39.13 - $45.36
Q2 2018	236,393	$12,515	$43.12	$39.07 - $45.93
Q1 2018	207,736	$12,651	$48.41	$42.64 - $55.46
Q4 2017	116,879	$8,247	$50.32	$46.97 - $52.86
Q3 2017	102,761	$6,611	$46.64	$43.45 - $48.99
Q2 2017	91,040	$5,831	$45.66	$43.33 - $47.82
Q1 2017	72,403	$4,570	$43.60	$40.01 - $46.42
Q4 2016	46,312	$2,679	$39.76	$36.06 - $43.73
Q3 2016	8,006	$413	$32.91	$27.26 - $36.60
Q2 2016	1,603	$66	$29.45	$26.69 - $31.45
Q1 2016	2,213	$87	$26.59	$22.79 - $30.52
Q4 2015	8,345	$375	$33.45	$30.06 - $35.70
Q3 2015	8,728	$413	$35.23	$28.49 - $39.36
Q2 2015	7,561	$388	$35.02	$33.55 - $36.24
Q1 2015	7,523	$386	$33.68	$30.77 - $35.22
Q4 2014	11,268	$585	$34.51	$30.89 - $36.24
Q3 2014	5,160	$271	$34.61	$32.24 - $36.55
Q2 2014	5,163	$261	$30.95	$28.14 - $33.51
Q1 2014	4,388	$202	$29.89	$26.86 - $32.50
Q4 2013	4,369	$215	$30.85	$26.88 - $33.06