PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,785 Value ($000) $448 Avg Close $29.50 Range $20.74 - $40.21
Q1 2020
Shares 24,715 Value ($000) $774 Avg Close $37.70 Range $18.74 - $45.40
Q4 2019
Shares 26,110 Value ($000) $1,434 Avg Close $43.18 Range $41.15 - $45.39
Q3 2019
Shares 26,110 Value ($000) $1,494 Avg Close $43.94 Range $40.43 - $47.31
Q2 2019
Shares 30,075 Value ($000) $1,742 Avg Close $42.59 Range $39.04 - $45.56
Q1 2019
Shares 32,845 Value ($000) $1,647 Avg Close $37.93 Range $32.97 - $41.01
Q4 2018
Shares 31,945 Value ($000) $1,411 Avg Close $37.23 Range $30.82 - $46.09
Q3 2018
Shares 33,230 Value ($000) $1,947 Avg Close $41.75 Range $39.13 - $45.36
Q2 2018
Shares 5,030 Value ($000) $266 Avg Close $43.12 Range $39.07 - $45.93
Q1 2018
Shares 4,450 Value ($000) $271 Avg Close $48.41 Range $42.64 - $55.46
Q4 2017
Shares 4,450 Value ($000) $314 Avg Close $50.32 Range $46.97 - $52.86
Q3 2017
Shares 4,450 Value ($000) $286 Avg Close $46.64 Range $43.45 - $48.99
Q2 2017
Shares 4,450 Value ($000) $285 Avg Close $45.66 Range $43.33 - $47.82
Q1 2017
Shares 4,450 Value ($000) $281 Avg Close $43.60 Range $40.01 - $46.42
Q4 2016
Shares 4,450 Value ($000) $257 Avg Close $39.76 Range $36.06 - $43.73
Q3 2016
Shares 4,450 Value ($000) $229 Avg Close $32.91 Range $27.26 - $36.60
Q1 2013
Shares 19,975 Value ($000) $680 Avg Close $20.02 Range $18.29 - $22.15