PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,978 Value ($000) $6,526 Avg Close $83.87 Range $77.17 - $92.10

Q3 2025

Shares 74,567 Value ($000) $6,182 Avg Close $78.65 Range $73.57 - $82.86

Q2 2025

Shares 72,348 Value ($000) $5,747 Avg Close $74.81 Range $66.44 - $83.99

Q1 2025

Shares 69,879 Value ($000) $5,896 Avg Close $80.24 Range $73.13 - $86.94

Q4 2024

Shares 77,960 Value ($000) $6,035 Avg Close $80.65 Range $71.74 - $87.80

Q3 2024

Shares 83,453 Value ($000) $7,169 Avg Close $76.60 Range $68.32 - $83.50

Q2 2024

Shares 115,032 Value ($000) $9,024 Avg Close $76.36 Range $71.87 - $81.40

Q1 2024

Shares 129,916 Value ($000) $11,213 Avg Close $74.77 Range $70.34 - $81.38

Q4 2023

Shares 115,751 Value ($000) $9,106 Avg Close $66.95 Range $61.01 - $74.62

Q3 2023

Shares 112,855 Value ($000) $8,133 Avg Close $71.08 Range $65.96 - $77.34

Q2 2023

Shares 124,551 Value ($000) $9,446 Avg Close $65.46 Range $59.54 - $70.14

Q1 2023

Shares 140,127 Value ($000) $10,414 Avg Close $76.24 Range $61.43 - $84.21

Q4 2022

Shares 124,150 Value ($000) $10,419 Avg Close $76.60 Range $63.98 - $85.66

Q3 2022

Shares 123,808 Value ($000) $8,933 Avg Close $63.59 Range $53.91 - $71.08

Q2 2022

Shares 124,532 Value ($000) $8,317 Avg Close $61.74 Range $54.73 - $67.59

Q1 2022

Shares 134,134 Value ($000) $9,847 Avg Close $62.90 Range $55.77 - $69.64

Q4 2021

Shares 143,042 Value ($000) $10,346 Avg Close $60.13 Range $55.15 - $64.05

Q3 2021

Shares 150,475 Value ($000) $9,691 Avg Close $54.80 Range $49.91 - $58.19

Q2 2021

Shares 157,329 Value ($000) $9,942 Avg Close $54.06 Range $50.22 - $57.29

Q1 2021

Shares 150,386 Value ($000) $9,017 Avg Close $46.72 Range $39.67 - $52.22

Q4 2020

Shares 136,548 Value ($000) $6,774 Avg Close $37.97 Range $30.95 - $44.00

Q3 2020

Shares 108,603 Value ($000) $4,373 Avg Close $34.89 Range $30.57 - $38.63

Q2 2020

Shares 101,807 Value ($000) $4,229 Avg Close $29.50 Range $20.74 - $40.21

Q1 2020

Shares 109,674 Value ($000) $3,437 Avg Close $37.70 Range $18.74 - $45.40

Q4 2019

Shares 95,444 Value ($000) $5,249 Avg Close $43.18 Range $41.15 - $45.39

Q3 2019

Shares 95,495 Value ($000) $5,457 Avg Close $43.94 Range $40.43 - $47.31

Q2 2019

Shares 95,139 Value ($000) $5,510 Avg Close $42.59 Range $39.04 - $45.56

Q1 2019

Shares 100,637 Value ($000) $5,051 Avg Close $37.93 Range $32.97 - $41.01

Q4 2018

Shares 101,733 Value ($000) $4,494 Avg Close $37.23 Range $30.82 - $46.09

Q3 2018

Shares 115,830 Value ($000) $6,786 Avg Close $41.75 Range $39.13 - $45.36

Q2 2018

Shares 108,672 Value ($000) $5,754 Avg Close $43.12 Range $39.07 - $45.93

Q1 2018

Shares 109,365 Value ($000) $6,661 Avg Close $48.41 Range $42.64 - $55.46

Q4 2017

Shares 115,554 Value ($000) $8,153 Avg Close $50.32 Range $46.97 - $52.86

Q3 2017

Shares 115,356 Value ($000) $7,422 Avg Close $46.64 Range $43.45 - $48.99

Q2 2017

Shares 118,929 Value ($000) $7,620 Avg Close $45.66 Range $43.33 - $47.82

Q1 2017

Shares 123,091 Value ($000) $7,768 Avg Close $43.60 Range $40.01 - $46.42

Q4 2016

Shares 123,091 Value ($000) $7,734 Avg Close $39.76 Range $36.06 - $43.73

Q3 2016

Shares 114,694 Value ($000) $5,908 Avg Close $32.91 Range $27.26 - $36.60

Q2 2016

Shares 97,375 Value ($000) $4,003 Avg Close $29.45 Range $26.69 - $31.45

Q1 2016

Shares 97,326 Value ($000) $3,840 Avg Close $26.59 Range $22.79 - $30.52

Q4 2015

Shares 83,776 Value ($000) $3,768 Avg Close $33.45 Range $30.06 - $35.70

Q3 2015

Shares 114,473 Value ($000) $5,419 Avg Close $35.23 Range $28.49 - $39.36

Q2 2015

Shares 136,923 Value ($000) $7,023 Avg Close $35.02 Range $33.55 - $36.24

Q1 2015

Shares 127,053 Value ($000) $6,527 Avg Close $33.68 Range $30.77 - $35.22

Q4 2014

Shares 132,864 Value ($000) $6,901 Avg Close $34.51 Range $30.89 - $36.24

Q3 2014

Shares 117,344 Value ($000) $6,157 Avg Close $34.61 Range $32.24 - $36.55

Q2 2014

Shares 123,770 Value ($000) $6,248 Avg Close $30.95 Range $28.14 - $33.51

Q1 2014

Shares 118,547 Value ($000) $5,452 Avg Close $29.89 Range $26.86 - $32.50

Q4 2013

Shares 134,960 Value ($000) $6,655 Avg Close $30.85 Range $26.88 - $33.06

Q3 2013

Shares 114,531 Value ($000) $4,904 Avg Close $26.93 Range $23.68 - $28.96

Q2 2013

Shares 98,433 Value ($000) $3,686 Avg Close $23.49 Range $20.88 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,978	$6,526	$83.87	$77.17 - $92.10
Q3 2025	74,567	$6,182	$78.65	$73.57 - $82.86
Q2 2025	72,348	$5,747	$74.81	$66.44 - $83.99
Q1 2025	69,879	$5,896	$80.24	$73.13 - $86.94
Q4 2024	77,960	$6,035	$80.65	$71.74 - $87.80
Q3 2024	83,453	$7,169	$76.60	$68.32 - $83.50
Q2 2024	115,032	$9,024	$76.36	$71.87 - $81.40
Q1 2024	129,916	$11,213	$74.77	$70.34 - $81.38
Q4 2023	115,751	$9,106	$66.95	$61.01 - $74.62
Q3 2023	112,855	$8,133	$71.08	$65.96 - $77.34
Q2 2023	124,551	$9,446	$65.46	$59.54 - $70.14
Q1 2023	140,127	$10,414	$76.24	$61.43 - $84.21
Q4 2022	124,150	$10,419	$76.60	$63.98 - $85.66
Q3 2022	123,808	$8,933	$63.59	$53.91 - $71.08
Q2 2022	124,532	$8,317	$61.74	$54.73 - $67.59
Q1 2022	134,134	$9,847	$62.90	$55.77 - $69.64
Q4 2021	143,042	$10,346	$60.13	$55.15 - $64.05
Q3 2021	150,475	$9,691	$54.80	$49.91 - $58.19
Q2 2021	157,329	$9,942	$54.06	$50.22 - $57.29
Q1 2021	150,386	$9,017	$46.72	$39.67 - $52.22
Q4 2020	136,548	$6,774	$37.97	$30.95 - $44.00
Q3 2020	108,603	$4,373	$34.89	$30.57 - $38.63
Q2 2020	101,807	$4,229	$29.50	$20.74 - $40.21
Q1 2020	109,674	$3,437	$37.70	$18.74 - $45.40
Q4 2019	95,444	$5,249	$43.18	$41.15 - $45.39
Q3 2019	95,495	$5,457	$43.94	$40.43 - $47.31
Q2 2019	95,139	$5,510	$42.59	$39.04 - $45.56
Q1 2019	100,637	$5,051	$37.93	$32.97 - $41.01
Q4 2018	101,733	$4,494	$37.23	$30.82 - $46.09
Q3 2018	115,830	$6,786	$41.75	$39.13 - $45.36
Q2 2018	108,672	$5,754	$43.12	$39.07 - $45.93
Q1 2018	109,365	$6,661	$48.41	$42.64 - $55.46
Q4 2017	115,554	$8,153	$50.32	$46.97 - $52.86
Q3 2017	115,356	$7,422	$46.64	$43.45 - $48.99
Q2 2017	118,929	$7,620	$45.66	$43.33 - $47.82
Q1 2017	123,091	$7,768	$43.60	$40.01 - $46.42
Q4 2016	123,091	$7,734	$39.76	$36.06 - $43.73
Q3 2016	114,694	$5,908	$32.91	$27.26 - $36.60
Q2 2016	97,375	$4,003	$29.45	$26.69 - $31.45
Q1 2016	97,326	$3,840	$26.59	$22.79 - $30.52
Q4 2015	83,776	$3,768	$33.45	$30.06 - $35.70
Q3 2015	114,473	$5,419	$35.23	$28.49 - $39.36
Q2 2015	136,923	$7,023	$35.02	$33.55 - $36.24
Q1 2015	127,053	$6,527	$33.68	$30.77 - $35.22
Q4 2014	132,864	$6,901	$34.51	$30.89 - $36.24
Q3 2014	117,344	$6,157	$34.61	$32.24 - $36.55
Q2 2014	123,770	$6,248	$30.95	$28.14 - $33.51
Q1 2014	118,547	$5,452	$29.89	$26.86 - $32.50
Q4 2013	134,960	$6,655	$30.85	$26.88 - $33.06
Q3 2013	114,531	$4,904	$26.93	$23.68 - $28.96
Q2 2013	98,433	$3,686	$23.49	$20.88 - $25.17