Ticker: PFG CUSIP: 74251V102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 393,629 | $34,722 | $83.87 | $77.17 - $92.10 |
| Q3 2025 | 312,165 | $25,882 | $78.65 | $73.57 - $82.86 |
| Q2 2025 | 314,354 | $24,969 | $74.81 | $66.44 - $83.99 |
| Q1 2025 | 310,103 | $26,163 | $80.24 | $73.13 - $86.94 |
| Q4 2024 | 304,197 | $23,548 | $80.65 | $71.74 - $87.80 |
| Q3 2024 | 376,483 | $32,340 | $76.60 | $68.32 - $83.50 |
| Q2 2024 | 371,894 | $29,175 | $76.36 | $71.87 - $81.40 |
| Q1 2024 | 374,202 | $32,297 | $74.77 | $70.34 - $81.38 |
| Q4 2023 | 388,964 | $30,600 | $66.95 | $61.01 - $74.62 |
| Q3 2023 | 424,274 | $30,577 | $71.08 | $65.96 - $77.34 |
| Q2 2023 | 488,101 | $37,018 | $65.46 | $59.54 - $70.14 |
| Q1 2023 | 488,013 | $36,269 | $76.24 | $61.43 - $84.21 |
| Q4 2022 | 482,566 | $40 | $76.60 | $63.98 - $85.66 |
| Q3 2022 | 481,172 | $34,717 | $63.59 | $53.91 - $71.08 |
| Q2 2022 | 560,129 | $37,411 | $61.74 | $54.73 - $67.59 |
| Q1 2022 | 547,536 | $40,195 | $62.90 | $55.77 - $69.64 |
| Q4 2021 | 546,674 | $39,541 | $60.13 | $55.15 - $64.05 |
| Q3 2021 | 546,674 | $35,206 | $54.80 | $49.91 - $58.19 |
| Q2 2021 | 145,222 | $9,177 | $54.06 | $50.22 - $57.29 |
| Q1 2021 | 145,284 | $8,711 | $46.72 | $39.67 - $52.22 |
| Q4 2020 | 145,226 | $7,205 | $37.97 | $30.95 - $44.00 |
| Q3 2020 | 144,137 | $5,804 | $34.89 | $30.57 - $38.63 |
| Q2 2020 | 150,009 | $6,231 | $29.50 | $20.74 - $40.21 |
| Q1 2020 | 130,853 | $4,101 | $37.70 | $18.74 - $45.40 |
| Q4 2019 | 125,634 | $6,910 | $43.18 | $41.15 - $45.39 |
| Q3 2019 | 35,026 | $2,001 | $43.94 | $40.43 - $47.31 |
| Q2 2019 | 23,463 | $1,359 | $42.59 | $39.04 - $45.56 |
| Q1 2019 | 23,463 | $1,178 | $37.93 | $32.97 - $41.01 |
| Q4 2018 | 23,216 | $1,025 | $37.23 | $30.82 - $46.09 |
| Q3 2018 | 32,720 | $1,917 | $41.75 | $39.13 - $45.36 |
| Q2 2018 | 32,720 | $1,733 | $43.12 | $39.07 - $45.93 |
| Q1 2018 | 32,720 | $1,993 | $48.41 | $42.64 - $55.46 |
| Q4 2017 | 38,701 | $2,731 | $50.32 | $46.97 - $52.86 |
| Q3 2017 | 38,701 | $2,490 | $46.64 | $43.45 - $48.99 |
| Q2 2017 | 38,701 | $2,480 | $45.66 | $43.33 - $47.82 |
| Q1 2017 | 38,709 | $2,443 | $43.60 | $40.01 - $46.42 |
| Q4 2016 | 38,701 | $2,239 | $39.76 | $36.06 - $43.73 |
| Q3 2016 | 38,701 | $1,993 | $32.91 | $27.26 - $36.60 |
| Q2 2016 | 38,218 | $1,571 | $29.45 | $26.69 - $31.45 |
| Q1 2016 | 38,218 | $1,508 | $26.59 | $22.79 - $30.52 |
| Q4 2015 | 38,218 | $1,719 | $33.45 | $30.06 - $35.70 |
| Q3 2015 | 38,218 | $1,809 | $35.23 | $28.49 - $39.36 |