PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,515 Value ($000) $1,633 Avg Close $83.87 Range $77.17 - $92.10

Q3 2025

Shares 20,183 Value ($000) $1,673 Avg Close $78.65 Range $73.57 - $82.86

Q2 2025

Shares 20,782 Value ($000) $1,651 Avg Close $74.81 Range $66.44 - $83.99

Q1 2025

Shares 21,766 Value ($000) $1,836 Avg Close $80.24 Range $73.13 - $86.94

Q4 2024

Shares 22,349 Value ($000) $1,730 Avg Close $80.65 Range $71.74 - $87.80

Q3 2024

Shares 22,862 Value ($000) $1,964 Avg Close $76.60 Range $68.32 - $83.50

Q2 2024

Shares 23,675 Value ($000) $1,857 Avg Close $76.36 Range $71.87 - $81.40

Q1 2024

Shares 21,205 Value ($000) $1,830 Avg Close $74.77 Range $70.34 - $81.38

Q4 2023

Shares 28,103 Value ($000) $2,211 Avg Close $66.95 Range $61.01 - $74.62

Q3 2023

Shares 88,196 Value ($000) $6,356 Avg Close $71.08 Range $65.96 - $77.34

Q2 2023

Shares 131,112 Value ($000) $9,944 Avg Close $65.46 Range $59.54 - $70.14

Q1 2023

Shares 131,871 Value ($000) $9,801 Avg Close $76.24 Range $61.43 - $84.21

Q4 2022

Shares 120,183 Value ($000) $10,086 Avg Close $76.60 Range $63.98 - $85.66

Q3 2022

Shares 132,588 Value ($000) $9,566 Avg Close $63.59 Range $53.91 - $71.08

Q2 2022

Shares 162,022 Value ($000) $10,821 Avg Close $61.74 Range $54.73 - $67.59

Q1 2022

Shares 162,834 Value ($000) $11,953 Avg Close $62.90 Range $55.77 - $69.64

Q4 2021

Shares 157,235 Value ($000) $11,373 Avg Close $60.13 Range $55.15 - $64.05

Q3 2021

Shares 168,377 Value ($000) $10,844 Avg Close $54.80 Range $49.91 - $58.19

Q2 2021

Shares 190,238 Value ($000) $12,021 Avg Close $54.06 Range $50.22 - $57.29

Q1 2021

Shares 185,397 Value ($000) $11,116 Avg Close $46.72 Range $39.67 - $52.22

Q4 2020

Shares 182,717 Value ($000) $9,065 Avg Close $37.97 Range $30.95 - $44.00

Q3 2020

Shares 202,820 Value ($000) $8,167 Avg Close $34.89 Range $30.57 - $38.63

Q2 2020

Shares 201,579 Value ($000) $8,374 Avg Close $29.50 Range $20.74 - $40.21

Q1 2020

Shares 184,249 Value ($000) $5,774 Avg Close $37.70 Range $18.74 - $45.40

Q4 2019

Shares 181,880 Value ($000) $10,004 Avg Close $43.18 Range $41.15 - $45.39

Q3 2019

Shares 164,415 Value ($000) $9,395 Avg Close $43.94 Range $40.43 - $47.31

Q2 2019

Shares 69,549 Value ($000) $4,029 Avg Close $42.59 Range $39.04 - $45.56

Q1 2019

Shares 70,762 Value ($000) $3,551 Avg Close $37.93 Range $32.97 - $41.01

Q4 2018

Shares 74,185 Value ($000) $3,277 Avg Close $37.23 Range $30.82 - $46.09

Q3 2018

Shares 67,398 Value ($000) $3,949 Avg Close $41.75 Range $39.13 - $45.36

Q2 2018

Shares 64,853 Value ($000) $3,434 Avg Close $43.12 Range $39.07 - $45.93

Q1 2018

Shares 63,746 Value ($000) $3,883 Avg Close $48.41 Range $42.64 - $55.46

Q4 2017

Shares 53,886 Value ($000) $3,802 Avg Close $50.32 Range $46.97 - $52.86

Q3 2017

Shares 55,138 Value ($000) $3,548 Avg Close $46.64 Range $43.45 - $48.99

Q2 2017

Shares 48,290 Value ($000) $3,094 Avg Close $45.66 Range $43.33 - $47.82

Q1 2017

Shares 50,442 Value ($000) $3,184 Avg Close $43.60 Range $40.01 - $46.42

Q4 2016

Shares 49,095 Value ($000) $2,840 Avg Close $39.76 Range $36.06 - $43.73

Q3 2016

Shares 48,769 Value ($000) $2,512 Avg Close $32.91 Range $27.26 - $36.60

Q2 2016

Shares 56,904 Value ($000) $2,339 Avg Close $29.45 Range $26.69 - $31.45

Q1 2016

Shares 50,489 Value ($000) $1,991 Avg Close $26.59 Range $22.79 - $30.52

Q4 2015

Shares 37,797 Value ($000) $1,700 Avg Close $33.45 Range $30.06 - $35.70

Q3 2015

Shares 38,207 Value ($000) $1,808 Avg Close $35.23 Range $28.49 - $39.36

Q2 2015

Shares 34,919 Value ($000) $1,791 Avg Close $35.02 Range $33.55 - $36.24

Q1 2015

Shares 36,282 Value ($000) $1,864 Avg Close $33.68 Range $30.77 - $35.22

Q4 2014

Shares 35,982 Value ($000) $1,869 Avg Close $34.51 Range $30.89 - $36.24

Q3 2014

Shares 10,412 Value ($000) $546 Avg Close $34.61 Range $32.24 - $36.55

Q2 2014

Shares 7,130 Value ($000) $360 Avg Close $30.95 Range $28.14 - $33.51

Q1 2014

Shares 6,607 Value ($000) $304 Avg Close $29.89 Range $26.86 - $32.50

Q4 2013

Shares 6,607 Value ($000) $326 Avg Close $30.85 Range $26.88 - $33.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,515	$1,633	$83.87	$77.17 - $92.10
Q3 2025	20,183	$1,673	$78.65	$73.57 - $82.86
Q2 2025	20,782	$1,651	$74.81	$66.44 - $83.99
Q1 2025	21,766	$1,836	$80.24	$73.13 - $86.94
Q4 2024	22,349	$1,730	$80.65	$71.74 - $87.80
Q3 2024	22,862	$1,964	$76.60	$68.32 - $83.50
Q2 2024	23,675	$1,857	$76.36	$71.87 - $81.40
Q1 2024	21,205	$1,830	$74.77	$70.34 - $81.38
Q4 2023	28,103	$2,211	$66.95	$61.01 - $74.62
Q3 2023	88,196	$6,356	$71.08	$65.96 - $77.34
Q2 2023	131,112	$9,944	$65.46	$59.54 - $70.14
Q1 2023	131,871	$9,801	$76.24	$61.43 - $84.21
Q4 2022	120,183	$10,086	$76.60	$63.98 - $85.66
Q3 2022	132,588	$9,566	$63.59	$53.91 - $71.08
Q2 2022	162,022	$10,821	$61.74	$54.73 - $67.59
Q1 2022	162,834	$11,953	$62.90	$55.77 - $69.64
Q4 2021	157,235	$11,373	$60.13	$55.15 - $64.05
Q3 2021	168,377	$10,844	$54.80	$49.91 - $58.19
Q2 2021	190,238	$12,021	$54.06	$50.22 - $57.29
Q1 2021	185,397	$11,116	$46.72	$39.67 - $52.22
Q4 2020	182,717	$9,065	$37.97	$30.95 - $44.00
Q3 2020	202,820	$8,167	$34.89	$30.57 - $38.63
Q2 2020	201,579	$8,374	$29.50	$20.74 - $40.21
Q1 2020	184,249	$5,774	$37.70	$18.74 - $45.40
Q4 2019	181,880	$10,004	$43.18	$41.15 - $45.39
Q3 2019	164,415	$9,395	$43.94	$40.43 - $47.31
Q2 2019	69,549	$4,029	$42.59	$39.04 - $45.56
Q1 2019	70,762	$3,551	$37.93	$32.97 - $41.01
Q4 2018	74,185	$3,277	$37.23	$30.82 - $46.09
Q3 2018	67,398	$3,949	$41.75	$39.13 - $45.36
Q2 2018	64,853	$3,434	$43.12	$39.07 - $45.93
Q1 2018	63,746	$3,883	$48.41	$42.64 - $55.46
Q4 2017	53,886	$3,802	$50.32	$46.97 - $52.86
Q3 2017	55,138	$3,548	$46.64	$43.45 - $48.99
Q2 2017	48,290	$3,094	$45.66	$43.33 - $47.82
Q1 2017	50,442	$3,184	$43.60	$40.01 - $46.42
Q4 2016	49,095	$2,840	$39.76	$36.06 - $43.73
Q3 2016	48,769	$2,512	$32.91	$27.26 - $36.60
Q2 2016	56,904	$2,339	$29.45	$26.69 - $31.45
Q1 2016	50,489	$1,991	$26.59	$22.79 - $30.52
Q4 2015	37,797	$1,700	$33.45	$30.06 - $35.70
Q3 2015	38,207	$1,808	$35.23	$28.49 - $39.36
Q2 2015	34,919	$1,791	$35.02	$33.55 - $36.24
Q1 2015	36,282	$1,864	$33.68	$30.77 - $35.22
Q4 2014	35,982	$1,869	$34.51	$30.89 - $36.24
Q3 2014	10,412	$546	$34.61	$32.24 - $36.55
Q2 2014	7,130	$360	$30.95	$28.14 - $33.51
Q1 2014	6,607	$304	$29.89	$26.86 - $32.50
Q4 2013	6,607	$326	$30.85	$26.88 - $33.06