Ticker: PFG CUSIP: 74251V102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 411,887 | $36,333 | $83.87 | $77.17 - $92.10 |
| Q3 2025 | 32,335 | $2,681 | $78.65 | $73.57 - $82.86 |
| Q2 2025 | 30,488 | $2,422 | $74.81 | $66.44 - $83.99 |
| Q1 2025 | 28,489 | $2,404 | $80.24 | $73.13 - $86.94 |
| Q4 2024 | 25,981 | $2,011 | $80.65 | $71.74 - $87.80 |
| Q3 2024 | 24,891 | $2,138 | $76.60 | $68.32 - $83.50 |
| Q2 2024 | 23,781 | $1,866 | $76.36 | $71.87 - $81.40 |
| Q1 2024 | 24,168 | $2,086 | $74.77 | $70.34 - $81.38 |
| Q4 2023 | 19,981 | $1,572 | $66.95 | $61.01 - $74.62 |
| Q3 2023 | 16,514 | $1,190 | $71.08 | $65.96 - $77.34 |
| Q2 2023 | 44,668 | $3,388 | $65.46 | $59.54 - $70.14 |
| Q1 2023 | 3,295 | $245 | $76.24 | $61.43 - $84.21 |
| Q4 2022 | 2,911 | $0 | $76.60 | $63.98 - $85.66 |
| Q3 2022 | 3,322 | $240 | $63.59 | $53.91 - $71.08 |
| Q2 2022 | 435,670 | $29,098 | $61.74 | $54.73 - $67.59 |
| Q1 2022 | 471,392 | $34,605 | $62.90 | $55.77 - $69.64 |
| Q4 2021 | 485,347 | $35,105 | $60.13 | $55.15 - $64.05 |
| Q3 2021 | 503,134 | $32,402 | $54.80 | $49.91 - $58.19 |
| Q2 2021 | 527,692 | $33,345 | $54.06 | $50.22 - $57.29 |
| Q1 2021 | 505,300 | $30,298 | $46.72 | $39.67 - $52.22 |
| Q4 2020 | 476,229 | $23,626 | $37.97 | $30.95 - $44.00 |
| Q3 2020 | 470,188 | $18,934 | $34.89 | $30.57 - $38.63 |
| Q2 2020 | 582,695 | $24,205 | $29.50 | $20.74 - $40.21 |
| Q1 2020 | 607,588 | $19,042 | $37.70 | $18.74 - $45.40 |
| Q4 2019 | 547,807 | $30,129 | $43.18 | $41.15 - $45.39 |
| Q3 2019 | 518,151 | $29,607 | $43.94 | $40.43 - $47.31 |
| Q2 2019 | 523,068 | $30,296 | $42.59 | $39.04 - $45.56 |
| Q1 2019 | 530,344 | $26,618 | $37.93 | $32.97 - $41.01 |
| Q4 2018 | 587,573 | $25,953 | $37.23 | $30.82 - $46.09 |
| Q3 2018 | 560,563 | $32,843 | $41.75 | $39.13 - $45.36 |
| Q2 2018 | 535,526 | $28,356 | $43.12 | $39.07 - $45.93 |
| Q1 2018 | 538,446 | $32,797 | $48.41 | $42.64 - $55.46 |
| Q4 2017 | 469,952 | $33,160 | $50.32 | $46.97 - $52.86 |
| Q3 2017 | 501,031 | $32,236 | $46.64 | $43.45 - $48.99 |
| Q2 2017 | 497,838 | $31,896 | $45.66 | $43.33 - $47.82 |
| Q1 2017 | 518,231 | $32,706 | $43.60 | $40.01 - $46.42 |
| Q4 2016 | 498,499 | $28,843 | $39.76 | $36.06 - $43.73 |
| Q3 2016 | 544,425 | $28,043 | $32.91 | $27.26 - $36.60 |
| Q2 2016 | 590,818 | $24,289 | $29.45 | $26.69 - $31.45 |
| Q1 2016 | 608,006 | $23,986 | $26.59 | $22.79 - $30.52 |
| Q4 2015 | 568,470 | $25,570 | $33.45 | $30.06 - $35.70 |
| Q3 2015 | 538,745 | $25,504 | $35.23 | $28.49 - $39.36 |
| Q2 2015 | 677,095 | $34,728 | $35.02 | $33.55 - $36.24 |
| Q1 2015 | 712,345 | $36,593 | $33.68 | $30.77 - $35.22 |
| Q4 2014 | 647,600 | $33,636 | $34.51 | $30.89 - $36.24 |
| Q3 2014 | 630,800 | $33,098 | $34.61 | $32.24 - $36.55 |
| Q2 2014 | 684,300 | $34,543 | $30.95 | $28.14 - $33.51 |
| Q1 2014 | 643,450 | $29,592 | $29.89 | $26.86 - $32.50 |
| Q4 2013 | 624,875 | $30,813 | $30.85 | $26.88 - $33.06 |
| Q3 2013 | 658,675 | $28,204 | $26.93 | $23.68 - $28.96 |
| Q2 2013 | 692,890 | $25,949 | $23.49 | $20.88 - $25.17 |