PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $1 Avg Close $83.87 Range $77.17 - $92.10
Q3 2025
Shares 8 Value ($000) $1 Avg Close $78.65 Range $73.57 - $82.86
Q2 2025
Shares 8 Value ($000) $1 Avg Close $74.81 Range $66.44 - $83.99
Q1 2025
Shares 8 Value ($000) $1 Avg Close $80.24 Range $73.13 - $86.94
Q4 2024
Shares 8 Value ($000) $1 Avg Close $80.65 Range $71.74 - $87.80
Q3 2024
Shares 8 Value ($000) $1 Avg Close $76.60 Range $68.32 - $83.50
Q2 2024
Shares 8 Value ($000) $1 Avg Close $76.36 Range $71.87 - $81.40
Q1 2024
Shares 14 Value ($000) $1 Avg Close $74.77 Range $70.34 - $81.38
Q4 2023
Shares 14 Value ($000) $1 Avg Close $66.95 Range $61.01 - $74.62
Q3 2023
Shares 15 Value ($000) $1 Avg Close $71.08 Range $65.96 - $77.34
Q2 2023
Shares 15 Value ($000) $1 Avg Close $65.46 Range $59.54 - $70.14
Q3 2022
Shares 486 Value ($000) $35 Avg Close $63.59 Range $53.91 - $71.08
Q2 2022
Shares 486 Value ($000) $32 Avg Close $61.74 Range $54.73 - $67.59
Q1 2022
Shares 486 Value ($000) $36 Avg Close $62.90 Range $55.77 - $69.64
Q4 2021
Shares 486 Value ($000) $35 Avg Close $60.13 Range $55.15 - $64.05
Q3 2021
Shares 486 Value ($000) $31 Avg Close $54.80 Range $49.91 - $58.19
Q2 2021
Shares 486 Value ($000) $31 Avg Close $54.06 Range $50.22 - $57.29
Q1 2021
Shares 486 Value ($000) $29 Avg Close $46.72 Range $39.67 - $52.22
Q4 2020
Shares 486 Value ($000) $24 Avg Close $37.97 Range $30.95 - $44.00
Q1 2020
Shares 1,893 Value ($000) $59 Avg Close $37.70 Range $18.74 - $45.40
Q4 2019
Shares 88,929 Value ($000) $4,891 Avg Close $43.18 Range $41.15 - $45.39