PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,837 Value ($000) $10,130 Avg Close $83.87 Range $77.17 - $92.10

Q3 2025

Shares 124,393 Value ($000) $10,313 Avg Close $78.65 Range $73.57 - $82.86

Q2 2025

Shares 109,247 Value ($000) $8,677 Avg Close $74.81 Range $66.44 - $83.99

Q1 2025

Shares 102,402 Value ($000) $8,640 Avg Close $80.24 Range $73.13 - $86.94

Q4 2024

Shares 81,722 Value ($000) $6,326 Avg Close $80.65 Range $71.74 - $87.80

Q3 2024

Shares 81,069 Value ($000) $6,979 Avg Close $76.60 Range $68.32 - $83.50

Q2 2024

Shares 80,906 Value ($000) $6,347 Avg Close $76.36 Range $71.87 - $81.40

Q1 2024

Shares 92,315 Value ($000) $7,968 Avg Close $74.77 Range $70.34 - $81.38

Q4 2023

Shares 126,465 Value ($000) $9,949 Avg Close $66.95 Range $61.01 - $74.62

Q3 2023

Shares 123,624 Value ($000) $8,910 Avg Close $71.08 Range $65.96 - $77.34

Q2 2023

Shares 102,470 Value ($000) $7,771 Avg Close $65.46 Range $59.54 - $70.14

Q1 2023

Shares 103,837 Value ($000) $7,717 Avg Close $76.24 Range $61.43 - $84.21

Q4 2022

Shares 79,301 Value ($000) $6,655 Avg Close $76.60 Range $63.98 - $85.66

Q3 2022

Shares 79,691 Value ($000) $5,692 Avg Close $63.59 Range $53.91 - $71.08

Q2 2022

Shares 80,148 Value ($000) $5,353 Avg Close $61.74 Range $54.73 - $67.59

Q1 2022

Shares 87,208 Value ($000) $6,402 Avg Close $62.90 Range $55.77 - $69.64

Q4 2021

Shares 89,571 Value ($000) $6,479 Avg Close $60.13 Range $55.15 - $64.05

Q3 2021

Shares 94,800 Value ($000) $6,105 Avg Close $54.80 Range $49.91 - $58.19

Q2 2021

Shares 96,546 Value ($000) $5,998 Avg Close $54.06 Range $50.22 - $57.29

Q1 2021

Shares 92,477 Value ($000) $5,545 Avg Close $46.72 Range $39.67 - $52.22

Q4 2020

Shares 92,681 Value ($000) $4,598 Avg Close $37.97 Range $30.95 - $44.00

Q3 2020

Shares 91,684 Value ($000) $3,692 Avg Close $34.89 Range $30.57 - $38.63

Q2 2020

Shares 65,215 Value ($000) $2,709 Avg Close $29.50 Range $20.74 - $40.21

Q1 2020

Shares 65,127 Value ($000) $2,041 Avg Close $37.70 Range $18.74 - $45.40

Q4 2019

Shares 119,067 Value ($000) $6,549 Avg Close $43.18 Range $41.15 - $45.39

Q3 2019

Shares 141,030 Value ($000) $8,058 Avg Close $43.94 Range $40.43 - $47.31

Q2 2019

Shares 182,620 Value ($000) $10,577 Avg Close $42.59 Range $39.04 - $45.56

Q1 2019

Shares 285,371 Value ($000) $14,323 Avg Close $37.93 Range $32.97 - $41.01

Q4 2018

Shares 285,845 Value ($000) $12,626 Avg Close $37.23 Range $30.82 - $46.09

Q3 2018

Shares 317,461 Value ($000) $18,600 Avg Close $41.75 Range $39.13 - $45.36

Q2 2018

Shares 310,143 Value ($000) $16,422 Avg Close $43.12 Range $39.07 - $45.93

Q1 2018

Shares 284,694 Value ($000) $17,341 Avg Close $48.41 Range $42.64 - $55.46

Q4 2017

Shares 240,691 Value ($000) $16,983 Avg Close $50.32 Range $46.97 - $52.86

Q3 2017

Shares 116,817 Value ($000) $7,516 Avg Close $46.64 Range $43.45 - $48.99

Q2 2017

Shares 114,162 Value ($000) $7,314 Avg Close $45.66 Range $43.33 - $47.82

Q1 2017

Shares 122,997 Value ($000) $7,762 Avg Close $43.60 Range $40.01 - $46.42

Q4 2016

Shares 118,147 Value ($000) $6,836 Avg Close $39.76 Range $36.06 - $43.73

Q3 2016

Shares 122,146 Value ($000) $6,292 Avg Close $32.91 Range $27.26 - $36.60

Q2 2016

Shares 120,667 Value ($000) $4,961 Avg Close $29.45 Range $26.69 - $31.45

Q1 2016

Shares 116,497 Value ($000) $4,596 Avg Close $26.59 Range $22.79 - $30.52

Q4 2015

Shares 123,890 Value ($000) $5,573 Avg Close $33.45 Range $30.06 - $35.70

Q3 2015

Shares 122,090 Value ($000) $5,780 Avg Close $35.23 Range $28.49 - $39.36

Q2 2015

Shares 121,990 Value ($000) $6,257 Avg Close $35.02 Range $33.55 - $36.24

Q1 2015

Shares 117,008 Value ($000) $6,011 Avg Close $33.68 Range $30.77 - $35.22

Q4 2014

Shares 118,162 Value ($000) $6,137 Avg Close $34.51 Range $30.89 - $36.24

Q3 2014

Shares 110,783 Value ($000) $5,813 Avg Close $34.61 Range $32.24 - $36.55

Q2 2014

Shares 115,806 Value ($000) $5,846 Avg Close $30.95 Range $28.14 - $33.51

Q1 2014

Shares 119,006 Value ($000) $5,473 Avg Close $29.89 Range $26.86 - $32.50

Q4 2013

Shares 126,306 Value ($000) $6,228 Avg Close $30.85 Range $26.88 - $33.06

Q3 2013

Shares 132,566 Value ($000) $5,676 Avg Close $26.93 Range $23.68 - $28.96

Q2 2013

Shares 138,966 Value ($000) $5,204 Avg Close $23.49 Range $20.88 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,837	$10,130	$83.87	$77.17 - $92.10
Q3 2025	124,393	$10,313	$78.65	$73.57 - $82.86
Q2 2025	109,247	$8,677	$74.81	$66.44 - $83.99
Q1 2025	102,402	$8,640	$80.24	$73.13 - $86.94
Q4 2024	81,722	$6,326	$80.65	$71.74 - $87.80
Q3 2024	81,069	$6,979	$76.60	$68.32 - $83.50
Q2 2024	80,906	$6,347	$76.36	$71.87 - $81.40
Q1 2024	92,315	$7,968	$74.77	$70.34 - $81.38
Q4 2023	126,465	$9,949	$66.95	$61.01 - $74.62
Q3 2023	123,624	$8,910	$71.08	$65.96 - $77.34
Q2 2023	102,470	$7,771	$65.46	$59.54 - $70.14
Q1 2023	103,837	$7,717	$76.24	$61.43 - $84.21
Q4 2022	79,301	$6,655	$76.60	$63.98 - $85.66
Q3 2022	79,691	$5,692	$63.59	$53.91 - $71.08
Q2 2022	80,148	$5,353	$61.74	$54.73 - $67.59
Q1 2022	87,208	$6,402	$62.90	$55.77 - $69.64
Q4 2021	89,571	$6,479	$60.13	$55.15 - $64.05
Q3 2021	94,800	$6,105	$54.80	$49.91 - $58.19
Q2 2021	96,546	$5,998	$54.06	$50.22 - $57.29
Q1 2021	92,477	$5,545	$46.72	$39.67 - $52.22
Q4 2020	92,681	$4,598	$37.97	$30.95 - $44.00
Q3 2020	91,684	$3,692	$34.89	$30.57 - $38.63
Q2 2020	65,215	$2,709	$29.50	$20.74 - $40.21
Q1 2020	65,127	$2,041	$37.70	$18.74 - $45.40
Q4 2019	119,067	$6,549	$43.18	$41.15 - $45.39
Q3 2019	141,030	$8,058	$43.94	$40.43 - $47.31
Q2 2019	182,620	$10,577	$42.59	$39.04 - $45.56
Q1 2019	285,371	$14,323	$37.93	$32.97 - $41.01
Q4 2018	285,845	$12,626	$37.23	$30.82 - $46.09
Q3 2018	317,461	$18,600	$41.75	$39.13 - $45.36
Q2 2018	310,143	$16,422	$43.12	$39.07 - $45.93
Q1 2018	284,694	$17,341	$48.41	$42.64 - $55.46
Q4 2017	240,691	$16,983	$50.32	$46.97 - $52.86
Q3 2017	116,817	$7,516	$46.64	$43.45 - $48.99
Q2 2017	114,162	$7,314	$45.66	$43.33 - $47.82
Q1 2017	122,997	$7,762	$43.60	$40.01 - $46.42
Q4 2016	118,147	$6,836	$39.76	$36.06 - $43.73
Q3 2016	122,146	$6,292	$32.91	$27.26 - $36.60
Q2 2016	120,667	$4,961	$29.45	$26.69 - $31.45
Q1 2016	116,497	$4,596	$26.59	$22.79 - $30.52
Q4 2015	123,890	$5,573	$33.45	$30.06 - $35.70
Q3 2015	122,090	$5,780	$35.23	$28.49 - $39.36
Q2 2015	121,990	$6,257	$35.02	$33.55 - $36.24
Q1 2015	117,008	$6,011	$33.68	$30.77 - $35.22
Q4 2014	118,162	$6,137	$34.51	$30.89 - $36.24
Q3 2014	110,783	$5,813	$34.61	$32.24 - $36.55
Q2 2014	115,806	$5,846	$30.95	$28.14 - $33.51
Q1 2014	119,006	$5,473	$29.89	$26.86 - $32.50
Q4 2013	126,306	$6,228	$30.85	$26.88 - $33.06
Q3 2013	132,566	$5,676	$26.93	$23.68 - $28.96
Q2 2013	138,966	$5,204	$23.49	$20.88 - $25.17