PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,466 Value ($000) $3,834 Avg Close $83.87 Range $77.17 - $92.10

Q3 2025

Shares 45,931 Value ($000) $3,808 Avg Close $78.65 Range $73.57 - $82.86

Q2 2025

Shares 60,238 Value ($000) $4,785 Avg Close $74.81 Range $66.44 - $83.99

Q1 2025

Shares 65,972 Value ($000) $5,566 Avg Close $80.24 Range $73.13 - $86.94

Q4 2024

Shares 62,201 Value ($000) $4,815 Avg Close $80.65 Range $71.74 - $87.80

Q3 2024

Shares 68,012 Value ($000) $5,842 Avg Close $76.60 Range $68.32 - $83.50

Q2 2024

Shares 74,069 Value ($000) $5,811 Avg Close $76.36 Range $71.87 - $81.40

Q1 2024

Shares 72,997 Value ($000) $6,300 Avg Close $74.77 Range $70.34 - $81.38

Q4 2023

Shares 75,987 Value ($000) $5,978 Avg Close $66.95 Range $61.01 - $74.62

Q3 2023

Shares 80,754 Value ($000) $5,820 Avg Close $71.08 Range $65.96 - $77.34

Q2 2023

Shares 83,701 Value ($000) $6,348 Avg Close $65.46 Range $59.54 - $70.14

Q1 2023

Shares 85,148 Value ($000) $6,328 Avg Close $76.24 Range $61.43 - $84.21

Q4 2022

Shares 84,010 Value ($000) $7,050 Avg Close $76.60 Range $63.98 - $85.66

Q3 2022

Shares 83,736 Value ($000) $6,042 Avg Close $63.59 Range $53.91 - $71.08

Q2 2022

Shares 85,911 Value ($000) $5,738 Avg Close $61.74 Range $54.73 - $67.59

Q1 2022

Shares 94,266 Value ($000) $6,920 Avg Close $62.90 Range $55.77 - $69.64

Q4 2021

Shares 98,043 Value ($000) $7,092 Avg Close $60.13 Range $55.15 - $64.05

Q3 2021

Shares 104,819 Value ($000) $6,750 Avg Close $54.80 Range $49.91 - $58.19

Q2 2021

Shares 107,449 Value ($000) $6,790 Avg Close $54.06 Range $50.22 - $57.29

Q1 2021

Shares 104,078 Value ($000) $6,241 Avg Close $46.72 Range $39.67 - $52.22

Q4 2020

Shares 107,470 Value ($000) $5,332 Avg Close $37.97 Range $30.95 - $44.00

Q3 2020

Shares 116,292 Value ($000) $4,683 Avg Close $34.89 Range $30.57 - $38.63

Q2 2020

Shares 118,688 Value ($000) $4,930 Avg Close $29.50 Range $20.74 - $40.21

Q1 2020

Shares 124,269 Value ($000) $3,895 Avg Close $37.70 Range $18.74 - $45.40

Q4 2019

Shares 123,772 Value ($000) $6,807 Avg Close $43.18 Range $41.15 - $45.39

Q3 2019

Shares 123,334 Value ($000) $7,047 Avg Close $43.94 Range $40.43 - $47.31

Q2 2019

Shares 122,443 Value ($000) $7,092 Avg Close $42.59 Range $39.04 - $45.56

Q1 2019

Shares 119,472 Value ($000) $5,996 Avg Close $37.93 Range $32.97 - $41.01

Q4 2018

Shares 123,916 Value ($000) $5,473 Avg Close $37.23 Range $30.82 - $46.09

Q3 2018

Shares 123,736 Value ($000) $7,250 Avg Close $41.75 Range $39.13 - $45.36

Q2 2018

Shares 127,317 Value ($000) $6,742 Avg Close $43.12 Range $39.07 - $45.93

Q1 2018

Shares 136,878 Value ($000) $8,337 Avg Close $48.41 Range $42.64 - $55.46

Q4 2017

Shares 138,581 Value ($000) $9,779 Avg Close $50.32 Range $46.97 - $52.86

Q3 2017

Shares 144,901 Value ($000) $9,323 Avg Close $46.64 Range $43.45 - $48.99

Q2 2017

Shares 145,636 Value ($000) $9,331 Avg Close $45.66 Range $43.33 - $47.82

Q1 2017

Shares 149,667 Value ($000) $9,445 Avg Close $43.60 Range $40.01 - $46.42

Q4 2016

Shares 152,984 Value ($000) $8,852 Avg Close $39.76 Range $36.06 - $43.73

Q3 2016

Shares 158,984 Value ($000) $8,189 Avg Close $32.91 Range $27.26 - $36.60

Q2 2016

Shares 156,042 Value ($000) $6,415 Avg Close $29.45 Range $26.69 - $31.45

Q1 2016

Shares 162,958 Value ($000) $6,429 Avg Close $26.59 Range $22.79 - $30.52

Q4 2015

Shares 166,928 Value ($000) $7,508 Avg Close $33.45 Range $30.06 - $35.70

Q3 2015

Shares 175,568 Value ($000) $8,312 Avg Close $35.23 Range $28.49 - $39.36

Q2 2015

Shares 175,135 Value ($000) $8,983 Avg Close $35.02 Range $33.55 - $36.24

Q1 2015

Shares 180,765 Value ($000) $9,286 Avg Close $33.68 Range $30.77 - $35.22

Q4 2014

Shares 181,156 Value ($000) $9,410 Avg Close $34.51 Range $30.89 - $36.24

Q3 2014

Shares 196,779 Value ($000) $10,325 Avg Close $34.61 Range $32.24 - $36.55

Q2 2014

Shares 202,668 Value ($000) $10,230 Avg Close $30.95 Range $28.14 - $33.51

Q1 2014

Shares 200,807 Value ($000) $9,236 Avg Close $29.89 Range $26.86 - $32.50

Q4 2013

Shares 209,519 Value ($000) $10,332 Avg Close $30.85 Range $26.88 - $33.06

Q3 2013

Shares 210,281 Value ($000) $9,004 Avg Close $26.93 Range $23.68 - $28.96

Q2 2013

Shares 217,917 Value ($000) $8,161 Avg Close $23.49 Range $20.88 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,466	$3,834	$83.87	$77.17 - $92.10
Q3 2025	45,931	$3,808	$78.65	$73.57 - $82.86
Q2 2025	60,238	$4,785	$74.81	$66.44 - $83.99
Q1 2025	65,972	$5,566	$80.24	$73.13 - $86.94
Q4 2024	62,201	$4,815	$80.65	$71.74 - $87.80
Q3 2024	68,012	$5,842	$76.60	$68.32 - $83.50
Q2 2024	74,069	$5,811	$76.36	$71.87 - $81.40
Q1 2024	72,997	$6,300	$74.77	$70.34 - $81.38
Q4 2023	75,987	$5,978	$66.95	$61.01 - $74.62
Q3 2023	80,754	$5,820	$71.08	$65.96 - $77.34
Q2 2023	83,701	$6,348	$65.46	$59.54 - $70.14
Q1 2023	85,148	$6,328	$76.24	$61.43 - $84.21
Q4 2022	84,010	$7,050	$76.60	$63.98 - $85.66
Q3 2022	83,736	$6,042	$63.59	$53.91 - $71.08
Q2 2022	85,911	$5,738	$61.74	$54.73 - $67.59
Q1 2022	94,266	$6,920	$62.90	$55.77 - $69.64
Q4 2021	98,043	$7,092	$60.13	$55.15 - $64.05
Q3 2021	104,819	$6,750	$54.80	$49.91 - $58.19
Q2 2021	107,449	$6,790	$54.06	$50.22 - $57.29
Q1 2021	104,078	$6,241	$46.72	$39.67 - $52.22
Q4 2020	107,470	$5,332	$37.97	$30.95 - $44.00
Q3 2020	116,292	$4,683	$34.89	$30.57 - $38.63
Q2 2020	118,688	$4,930	$29.50	$20.74 - $40.21
Q1 2020	124,269	$3,895	$37.70	$18.74 - $45.40
Q4 2019	123,772	$6,807	$43.18	$41.15 - $45.39
Q3 2019	123,334	$7,047	$43.94	$40.43 - $47.31
Q2 2019	122,443	$7,092	$42.59	$39.04 - $45.56
Q1 2019	119,472	$5,996	$37.93	$32.97 - $41.01
Q4 2018	123,916	$5,473	$37.23	$30.82 - $46.09
Q3 2018	123,736	$7,250	$41.75	$39.13 - $45.36
Q2 2018	127,317	$6,742	$43.12	$39.07 - $45.93
Q1 2018	136,878	$8,337	$48.41	$42.64 - $55.46
Q4 2017	138,581	$9,779	$50.32	$46.97 - $52.86
Q3 2017	144,901	$9,323	$46.64	$43.45 - $48.99
Q2 2017	145,636	$9,331	$45.66	$43.33 - $47.82
Q1 2017	149,667	$9,445	$43.60	$40.01 - $46.42
Q4 2016	152,984	$8,852	$39.76	$36.06 - $43.73
Q3 2016	158,984	$8,189	$32.91	$27.26 - $36.60
Q2 2016	156,042	$6,415	$29.45	$26.69 - $31.45
Q1 2016	162,958	$6,429	$26.59	$22.79 - $30.52
Q4 2015	166,928	$7,508	$33.45	$30.06 - $35.70
Q3 2015	175,568	$8,312	$35.23	$28.49 - $39.36
Q2 2015	175,135	$8,983	$35.02	$33.55 - $36.24
Q1 2015	180,765	$9,286	$33.68	$30.77 - $35.22
Q4 2014	181,156	$9,410	$34.51	$30.89 - $36.24
Q3 2014	196,779	$10,325	$34.61	$32.24 - $36.55
Q2 2014	202,668	$10,230	$30.95	$28.14 - $33.51
Q1 2014	200,807	$9,236	$29.89	$26.86 - $32.50
Q4 2013	209,519	$10,332	$30.85	$26.88 - $33.06
Q3 2013	210,281	$9,004	$26.93	$23.68 - $28.96
Q2 2013	217,917	$8,161	$23.49	$20.88 - $25.17