Ticker: PFG CUSIP: 74251V102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 211,818 | $18,684 | $83.87 | $77.17 - $92.10 |
| Q3 2025 | 254,418 | $21,094 | $78.65 | $73.57 - $82.86 |
| Q2 2025 | 362,798 | $28,817 | $74.81 | $66.44 - $83.99 |
| Q1 2025 | 791,944 | $66,816 | $80.24 | $73.13 - $86.94 |
| Q4 2024 | 823,478 | $63,745 | $80.65 | $71.74 - $87.80 |
| Q3 2024 | 869,978 | $74,731 | $76.60 | $68.32 - $83.50 |
| Q2 2024 | 1,207,976 | $94,766 | $76.36 | $71.87 - $81.40 |
| Q1 2024 | 1,228,314 | $106,016 | $74.77 | $70.34 - $81.38 |
| Q4 2023 | 1,191,691 | $93,750 | $66.95 | $61.01 - $74.62 |
| Q3 2023 | 1,193,278 | $86,000 | $71.08 | $65.96 - $77.34 |
| Q2 2023 | 1,202,659 | $91,210 | $65.46 | $59.54 - $70.14 |
| Q1 2023 | 1,218,735 | $90,576 | $76.24 | $61.43 - $84.21 |
| Q4 2022 | 1,294,917 | $108,669 | $76.60 | $63.98 - $85.66 |
| Q3 2022 | 1,379,898 | $99,560 | $63.59 | $53.91 - $71.08 |
| Q2 2022 | 1,379,293 | $92,123 | $61.74 | $54.73 - $67.59 |
| Q1 2022 | 1,425,775 | $104,666 | $62.90 | $55.77 - $69.64 |
| Q4 2021 | 1,477,014 | $106,832 | $60.13 | $55.15 - $64.05 |
| Q3 2021 | 1,663,323 | $107,118 | $54.80 | $49.91 - $58.19 |
| Q2 2021 | 1,786,126 | $112,865 | $54.06 | $50.22 - $57.29 |
| Q1 2021 | 2,229,249 | $133,666 | $46.72 | $39.67 - $52.22 |
| Q4 2020 | 3,265,172 | $161,985 | $37.97 | $30.95 - $44.00 |
| Q3 2020 | 3,643,693 | $146,732 | $34.89 | $30.57 - $38.63 |
| Q2 2020 | 3,643,977 | $151,371 | $29.50 | $20.74 - $40.21 |
| Q1 2020 | 3,351,538 | $105,037 | $37.70 | $18.74 - $45.40 |
| Q4 2019 | 3,152,237 | $173,373 | $43.18 | $41.15 - $45.39 |
| Q3 2019 | 2,875,885 | $164,328 | $43.94 | $40.43 - $47.31 |
| Q2 2019 | 2,901,102 | $168,032 | $42.59 | $39.04 - $45.56 |
| Q1 2019 | 2,870,717 | $144,081 | $37.93 | $32.97 - $41.01 |
| Q4 2018 | 2,642,510 | $116,720 | $37.23 | $30.82 - $46.09 |
| Q3 2018 | 2,609,915 | $152,915 | $41.75 | $39.13 - $45.36 |
| Q2 2018 | 2,558,334 | $135,464 | $43.12 | $39.07 - $45.93 |
| Q1 2018 | 2,575,112 | $156,850 | $48.41 | $42.64 - $55.46 |
| Q4 2017 | 2,570,791 | $181,395 | $50.32 | $46.97 - $52.86 |
| Q3 2017 | 2,592,454 | $166,799 | $46.64 | $43.45 - $48.99 |
| Q2 2017 | 2,584,692 | $165,601 | $45.66 | $43.33 - $47.82 |
| Q1 2017 | 2,599,215 | $164,036 | $43.60 | $40.01 - $46.42 |
| Q4 2016 | 2,749,359 | $159,078 | $39.76 | $36.06 - $43.73 |
| Q3 2016 | 2,882,914 | $148,499 | $32.91 | $27.26 - $36.60 |
| Q2 2016 | 2,901,764 | $119,292 | $29.45 | $26.69 - $31.45 |
| Q1 2016 | 2,902,934 | $114,521 | $26.59 | $22.79 - $30.52 |
| Q4 2015 | 2,891,114 | $130,042 | $33.45 | $30.06 - $35.70 |
| Q3 2015 | 2,915,014 | $137,997 | $35.23 | $28.49 - $39.36 |
| Q2 2015 | 2,924,324 | $149,989 | $35.02 | $33.55 - $36.24 |
| Q1 2015 | 2,923,129 | $150,161 | $33.68 | $30.77 - $35.22 |
| Q4 2014 | 2,864,672 | $148,791 | $34.51 | $30.89 - $36.24 |
| Q3 2014 | 2,884,947 | $151,373 | $34.61 | $32.24 - $36.55 |
| Q2 2014 | 2,892,721 | $146,025 | $30.95 | $28.14 - $33.51 |
| Q1 2014 | 2,610,414 | $120,053 | $29.89 | $26.86 - $32.50 |
| Q4 2013 | 2,613,332 | $128,863 | $30.85 | $26.88 - $33.06 |
| Q3 2013 | 2,639,222 | $113,011 | $26.93 | $23.68 - $28.96 |
| Q2 2013 | 2,687,189 | $100,635 | $23.49 | $20.88 - $25.17 |