PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 53,587 Value ($000) $2,226 Avg Close $29.50 Range $20.74 - $40.21
Q1 2020
Shares 53,574 Value ($000) $1,679 Avg Close $37.70 Range $18.74 - $45.40
Q4 2019
Shares 56,455 Value ($000) $3,105 Avg Close $43.18 Range $41.15 - $45.39
Q3 2019
Shares 56,615 Value ($000) $3,235 Avg Close $43.94 Range $40.43 - $47.31
Q2 2019
Shares 56,095 Value ($000) $3,249 Avg Close $42.59 Range $39.04 - $45.56
Q1 2019
Shares 56,107 Value ($000) $2,816 Avg Close $37.93 Range $32.97 - $41.01
Q4 2018
Shares 56,124 Value ($000) $2,479 Avg Close $37.23 Range $30.82 - $46.09
Q3 2018
Shares 58,328 Value ($000) $3,417 Avg Close $41.75 Range $39.13 - $45.36
Q2 2018
Shares 65,328 Value ($000) $3,459 Avg Close $43.12 Range $39.07 - $45.93
Q1 2018
Shares 60,800 Value ($000) $3,703 Avg Close $48.41 Range $42.64 - $55.46
Q4 2017
Shares 58,202 Value ($000) $4,107 Avg Close $50.32 Range $46.97 - $52.86
Q3 2017
Shares 57,660 Value ($000) $3,710 Avg Close $46.64 Range $43.45 - $48.99
Q2 2017
Shares 64,365 Value ($000) $4,124 Avg Close $45.66 Range $43.33 - $47.82
Q1 2017
Shares 61,485 Value ($000) $3,880 Avg Close $43.60 Range $40.01 - $46.42
Q4 2016
Shares 61,335 Value ($000) $3,549 Avg Close $39.76 Range $36.06 - $43.73
Q3 2016
Shares 64,135 Value ($000) $3,304 Avg Close $32.91 Range $27.26 - $36.60
Q2 2016
Shares 75,030 Value ($000) $3,084 Avg Close $29.45 Range $26.69 - $31.45
Q1 2016
Shares 71,680 Value ($000) $2,828 Avg Close $26.59 Range $22.79 - $30.52
Q4 2015
Shares 64,285 Value ($000) $2,892 Avg Close $33.45 Range $30.06 - $35.70
Q3 2015
Shares 74,245 Value ($000) $3,515 Avg Close $35.23 Range $28.49 - $39.36
Q2 2015
Shares 14,665 Value ($000) $752 Avg Close $35.02 Range $33.55 - $36.24
Q1 2015
Shares 6,151 Value ($000) $316 Avg Close $33.68 Range $30.77 - $35.22
Q4 2014
Shares 6,151 Value ($000) $319 Avg Close $34.51 Range $30.89 - $36.24
Q3 2014
Shares 9,910 Value ($000) $520 Avg Close $34.61 Range $32.24 - $36.55
Q2 2014
Shares 9,576 Value ($000) $483 Avg Close $30.95 Range $28.14 - $33.51
Q1 2014
Shares 9,201 Value ($000) $423 Avg Close $29.89 Range $26.86 - $32.50
Q4 2013
Shares 10,054 Value ($000) $496 Avg Close $30.85 Range $26.88 - $33.06
Q3 2013
Shares 10,226 Value ($000) $438 Avg Close $26.93 Range $23.68 - $28.96
Q2 2013
Shares 9,776 Value ($000) $366 Avg Close $23.49 Range $20.88 - $25.17
Q1 2013
Shares 9,676 Value ($000) $329 Avg Close $20.02 Range $18.29 - $22.15
Q4 2012
Shares 12,576 Value ($000) $359 Avg Close — Range —
Q3 2012
Shares 40,195 Value ($000) $1,083 Avg Close — Range —