PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 30,467 Value ($000) $912 Avg Close $37.70 Range $18.74 - $45.40

Q4 2019

Shares 32,322 Value ($000) $1,778 Avg Close $43.18 Range $41.15 - $45.39

Q3 2019

Shares 29,582 Value ($000) $1,691 Avg Close $43.94 Range $40.43 - $47.31

Q2 2019

Shares 28,007 Value ($000) $1,622 Avg Close $42.59 Range $39.04 - $45.56

Q1 2019

Shares 23,927 Value ($000) $1,206 Avg Close $37.93 Range $32.97 - $41.01

Q4 2018

Shares 25,362 Value ($000) $1,095 Avg Close $37.23 Range $30.82 - $46.09

Q3 2018

Shares 28,132 Value ($000) $1,648 Avg Close $41.75 Range $39.13 - $45.36

Q2 2018

Shares 29,590 Value ($000) $1,567 Avg Close $43.12 Range $39.07 - $45.93

Q1 2018

Shares 31,527 Value ($000) $1,920 Avg Close $48.41 Range $42.64 - $55.46

Q4 2017

Shares 32,723 Value ($000) $2,309 Avg Close $50.32 Range $46.97 - $52.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	30,467	$912	$37.70	$18.74 - $45.40
Q4 2019	32,322	$1,778	$43.18	$41.15 - $45.39
Q3 2019	29,582	$1,691	$43.94	$40.43 - $47.31
Q2 2019	28,007	$1,622	$42.59	$39.04 - $45.56
Q1 2019	23,927	$1,206	$37.93	$32.97 - $41.01
Q4 2018	25,362	$1,095	$37.23	$30.82 - $46.09
Q3 2018	28,132	$1,648	$41.75	$39.13 - $45.36
Q2 2018	29,590	$1,567	$43.12	$39.07 - $45.93
Q1 2018	31,527	$1,920	$48.41	$42.64 - $55.46
Q4 2017	32,723	$2,309	$50.32	$46.97 - $52.86