PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,114 Value ($000) $10,419 Avg Close $83.87 Range $77.17 - $92.10

Q3 2025

Shares 127,901 Value ($000) $10,604 Avg Close $78.65 Range $73.57 - $82.86

Q2 2025

Shares 179,448 Value ($000) $14,254 Avg Close $74.81 Range $66.44 - $83.99

Q1 2025

Shares 128,093 Value ($000) $10,807 Avg Close $80.24 Range $73.13 - $86.94

Q4 2024

Shares 116,991 Value ($000) $9,056 Avg Close $80.65 Range $71.74 - $87.80

Q3 2024

Shares 132,762 Value ($000) $11,404 Avg Close $76.60 Range $68.32 - $83.50

Q2 2024

Shares 136,883 Value ($000) $10,738 Avg Close $76.36 Range $71.87 - $81.40

Q1 2024

Shares 157,214 Value ($000) $13,569 Avg Close $74.77 Range $70.34 - $81.38

Q4 2023

Shares 162,238 Value ($000) $12,570 Avg Close $66.95 Range $61.01 - $74.62

Q3 2023

Shares 195,091 Value ($000) $14,060 Avg Close $71.08 Range $65.96 - $77.34

Q2 2023

Shares 200,514 Value ($000) $15,207 Avg Close $65.46 Range $59.54 - $70.14

Q1 2023

Shares 203,091 Value ($000) $14,232 Avg Close $76.24 Range $61.43 - $84.21

Q4 2022

Shares 200,286 Value ($000) $16,808 Avg Close $76.60 Range $63.98 - $85.66

Q3 2022

Shares 201,204 Value ($000) $14,424 Avg Close $63.59 Range $53.91 - $71.08

Q2 2022

Shares 212,329 Value ($000) $14,368 Avg Close $61.74 Range $54.73 - $67.59

Q1 2022

Shares 248,359 Value ($000) $18,232 Avg Close $62.90 Range $55.77 - $69.64

Q4 2021

Shares 237,748 Value ($000) $16,578 Avg Close $60.13 Range $55.15 - $64.05

Q3 2021

Shares 222,731 Value ($000) $14,452 Avg Close $54.80 Range $49.91 - $58.19

Q2 2021

Shares 271,898 Value ($000) $17,181 Avg Close $54.06 Range $50.22 - $57.29

Q1 2021

Shares 296,266 Value ($000) $17,764 Avg Close $46.72 Range $39.67 - $52.22

Q4 2020

Shares 332,276 Value ($000) $16,483 Avg Close $37.97 Range $30.95 - $44.00

Q3 2020

Shares 405,865 Value ($000) $16,344 Avg Close $34.89 Range $30.57 - $38.63

Q2 2020

Shares 739,753 Value ($000) $30,729 Avg Close $29.50 Range $20.74 - $40.21

Q1 2020

Shares 588,723 Value ($000) $18,450 Avg Close $37.70 Range $18.74 - $45.40

Q4 2019

Shares 648,741 Value ($000) $35,681 Avg Close $43.18 Range $41.15 - $45.39

Q3 2019

Shares 675,434 Value ($000) $38,594 Avg Close $43.94 Range $40.43 - $47.31

Q2 2019

Shares 665,950 Value ($000) $38,572 Avg Close $42.59 Range $39.04 - $45.56

Q1 2019

Shares 629,212 Value ($000) $31,580 Avg Close $37.93 Range $32.97 - $41.01

Q4 2018

Shares 702,929 Value ($000) $31,048 Avg Close $37.23 Range $30.82 - $46.09

Q3 2018

Shares 710,688 Value ($000) $41,639 Avg Close $41.75 Range $39.13 - $45.36

Q2 2018

Shares 700,589 Value ($000) $37,096 Avg Close $43.12 Range $39.07 - $45.93

Q1 2018

Shares 681,686 Value ($000) $41,522 Avg Close $48.41 Range $42.64 - $55.46

Q4 2017

Shares 1,091,476 Value ($000) $77,015 Avg Close $50.32 Range $46.97 - $52.86

Q3 2017

Shares 914,436 Value ($000) $58,835 Avg Close $46.64 Range $43.45 - $48.99

Q2 2017

Shares 936,976 Value ($000) $60,032 Avg Close $45.66 Range $43.33 - $47.82

Q1 2017

Shares 949,387 Value ($000) $59,915 Avg Close $43.60 Range $40.01 - $46.42

Q4 2016

Shares 941,781 Value ($000) $54,491 Avg Close $39.76 Range $36.06 - $43.73

Q3 2016

Shares 943,911 Value ($000) $48,621 Avg Close $32.91 Range $27.26 - $36.60

Q2 2016

Shares 903,861 Value ($000) $37,158 Avg Close $29.45 Range $26.69 - $31.45

Q1 2016

Shares 868,696 Value ($000) $34,270 Avg Close $26.59 Range $22.79 - $30.52

Q4 2015

Shares 868,096 Value ($000) $39,047 Avg Close $33.45 Range $30.06 - $35.70

Q3 2015

Shares 937,596 Value ($000) $44,386 Avg Close $35.23 Range $28.49 - $39.36

Q2 2015

Shares 898,596 Value ($000) $46,089 Avg Close $35.02 Range $33.55 - $36.24

Q1 2015

Shares 725,496 Value ($000) $37,269 Avg Close $33.68 Range $30.77 - $35.22

Q4 2014

Shares 638,726 Value ($000) $33,176 Avg Close $34.51 Range $30.89 - $36.24

Q3 2014

Shares 659,026 Value ($000) $34,579 Avg Close $34.61 Range $32.24 - $36.55

Q2 2014

Shares 682,851 Value ($000) $34,470 Avg Close $30.95 Range $28.14 - $33.51

Q1 2014

Shares 681,326 Value ($000) $31,334 Avg Close $29.89 Range $26.86 - $32.50

Q4 2013

Shares 636,626 Value ($000) $31,392 Avg Close $30.85 Range $26.88 - $33.06

Q3 2013

Shares 686,326 Value ($000) $29,388 Avg Close $26.93 Range $23.68 - $28.96

Q2 2013

Shares 711,605 Value ($000) $26,649 Avg Close $23.49 Range $20.88 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,114	$10,419	$83.87	$77.17 - $92.10
Q3 2025	127,901	$10,604	$78.65	$73.57 - $82.86
Q2 2025	179,448	$14,254	$74.81	$66.44 - $83.99
Q1 2025	128,093	$10,807	$80.24	$73.13 - $86.94
Q4 2024	116,991	$9,056	$80.65	$71.74 - $87.80
Q3 2024	132,762	$11,404	$76.60	$68.32 - $83.50
Q2 2024	136,883	$10,738	$76.36	$71.87 - $81.40
Q1 2024	157,214	$13,569	$74.77	$70.34 - $81.38
Q4 2023	162,238	$12,570	$66.95	$61.01 - $74.62
Q3 2023	195,091	$14,060	$71.08	$65.96 - $77.34
Q2 2023	200,514	$15,207	$65.46	$59.54 - $70.14
Q1 2023	203,091	$14,232	$76.24	$61.43 - $84.21
Q4 2022	200,286	$16,808	$76.60	$63.98 - $85.66
Q3 2022	201,204	$14,424	$63.59	$53.91 - $71.08
Q2 2022	212,329	$14,368	$61.74	$54.73 - $67.59
Q1 2022	248,359	$18,232	$62.90	$55.77 - $69.64
Q4 2021	237,748	$16,578	$60.13	$55.15 - $64.05
Q3 2021	222,731	$14,452	$54.80	$49.91 - $58.19
Q2 2021	271,898	$17,181	$54.06	$50.22 - $57.29
Q1 2021	296,266	$17,764	$46.72	$39.67 - $52.22
Q4 2020	332,276	$16,483	$37.97	$30.95 - $44.00
Q3 2020	405,865	$16,344	$34.89	$30.57 - $38.63
Q2 2020	739,753	$30,729	$29.50	$20.74 - $40.21
Q1 2020	588,723	$18,450	$37.70	$18.74 - $45.40
Q4 2019	648,741	$35,681	$43.18	$41.15 - $45.39
Q3 2019	675,434	$38,594	$43.94	$40.43 - $47.31
Q2 2019	665,950	$38,572	$42.59	$39.04 - $45.56
Q1 2019	629,212	$31,580	$37.93	$32.97 - $41.01
Q4 2018	702,929	$31,048	$37.23	$30.82 - $46.09
Q3 2018	710,688	$41,639	$41.75	$39.13 - $45.36
Q2 2018	700,589	$37,096	$43.12	$39.07 - $45.93
Q1 2018	681,686	$41,522	$48.41	$42.64 - $55.46
Q4 2017	1,091,476	$77,015	$50.32	$46.97 - $52.86
Q3 2017	914,436	$58,835	$46.64	$43.45 - $48.99
Q2 2017	936,976	$60,032	$45.66	$43.33 - $47.82
Q1 2017	949,387	$59,915	$43.60	$40.01 - $46.42
Q4 2016	941,781	$54,491	$39.76	$36.06 - $43.73
Q3 2016	943,911	$48,621	$32.91	$27.26 - $36.60
Q2 2016	903,861	$37,158	$29.45	$26.69 - $31.45
Q1 2016	868,696	$34,270	$26.59	$22.79 - $30.52
Q4 2015	868,096	$39,047	$33.45	$30.06 - $35.70
Q3 2015	937,596	$44,386	$35.23	$28.49 - $39.36
Q2 2015	898,596	$46,089	$35.02	$33.55 - $36.24
Q1 2015	725,496	$37,269	$33.68	$30.77 - $35.22
Q4 2014	638,726	$33,176	$34.51	$30.89 - $36.24
Q3 2014	659,026	$34,579	$34.61	$32.24 - $36.55
Q2 2014	682,851	$34,470	$30.95	$28.14 - $33.51
Q1 2014	681,326	$31,334	$29.89	$26.86 - $32.50
Q4 2013	636,626	$31,392	$30.85	$26.88 - $33.06
Q3 2013	686,326	$29,388	$26.93	$23.68 - $28.96
Q2 2013	711,605	$26,649	$23.49	$20.88 - $25.17