PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,232 Value ($000) $17,045 Avg Close $83.87 Range $77.17 - $92.10

Q3 2025

Shares 185,065 Value ($000) $15,344 Avg Close $78.65 Range $73.57 - $82.86

Q2 2025

Shares 168,095 Value ($000) $13,352 Avg Close $74.81 Range $66.44 - $83.99

Q1 2025

Shares 159,647 Value ($000) $13,469 Avg Close $80.24 Range $73.13 - $86.94

Q4 2024

Shares 139,485 Value ($000) $10,798 Avg Close $80.65 Range $71.74 - $87.80

Q3 2024

Shares 121,949 Value ($000) $10,475 Avg Close $76.60 Range $68.32 - $83.50

Q2 2024

Shares 119,526 Value ($000) $9,377 Avg Close $76.36 Range $71.87 - $81.40

Q1 2024

Shares 99,350 Value ($000) $8,575 Avg Close $74.77 Range $70.34 - $81.38

Q4 2023

Shares 9,155 Value ($000) $720 Avg Close $66.95 Range $61.01 - $74.62

Q3 2023

Shares 43,019 Value ($000) $3,100 Avg Close $71.08 Range $65.96 - $77.34

Q2 2023

Shares 9,282 Value ($000) $704 Avg Close $65.46 Range $59.54 - $70.14

Q1 2023

Shares 34,642 Value ($000) $2,575 Avg Close $76.24 Range $61.43 - $84.21

Q4 2022

Shares 103,241 Value ($000) $8,664 Avg Close $76.60 Range $63.98 - $85.66

Q3 2022

Shares 155,402 Value ($000) $11,212 Avg Close $63.59 Range $53.91 - $71.08

Q2 2022

Shares 84,027 Value ($000) $5,612 Avg Close $61.74 Range $54.73 - $67.59

Q1 2022

Shares 48,089 Value ($000) $3,530 Avg Close $62.90 Range $55.77 - $69.64

Q4 2021

Shares 84,484 Value ($000) $6,111 Avg Close $60.13 Range $55.15 - $64.05

Q3 2021

Shares 81,090 Value ($000) $5,222 Avg Close $54.80 Range $49.91 - $58.19

Q2 2021

Shares 87,097 Value ($000) $5,504 Avg Close $54.06 Range $50.22 - $57.29

Q1 2021

Shares 90,043 Value ($000) $5,399 Avg Close $46.72 Range $39.67 - $52.22

Q4 2020

Shares 89,696 Value ($000) $4,450 Avg Close $37.97 Range $30.95 - $44.00

Q3 2020

Shares 87,831 Value ($000) $3,537 Avg Close $34.89 Range $30.57 - $38.63

Q2 2020

Shares 90,155 Value ($000) $3,745 Avg Close $29.50 Range $20.74 - $40.21

Q1 2020

Shares 95,622 Value ($000) $2,997 Avg Close $37.70 Range $18.74 - $45.40

Q4 2019

Shares 97,197 Value ($000) $5,346 Avg Close $43.18 Range $41.15 - $45.39

Q3 2019

Shares 97,351 Value ($000) $5,563 Avg Close $43.94 Range $40.43 - $47.31

Q2 2019

Shares 102,086 Value ($000) $5,913 Avg Close $42.59 Range $39.04 - $45.56

Q1 2019

Shares 104,403 Value ($000) $5,240 Avg Close $37.93 Range $32.97 - $41.01

Q4 2018

Shares 105,563 Value ($000) $4,663 Avg Close $37.23 Range $30.82 - $46.09

Q3 2018

Shares 136,121 Value ($000) $7,975 Avg Close $41.75 Range $39.13 - $45.36

Q2 2018

Shares 141,357 Value ($000) $7,485 Avg Close $43.12 Range $39.07 - $45.93

Q1 2018

Shares 135,802 Value ($000) $8,272 Avg Close $48.41 Range $42.64 - $55.46

Q4 2017

Shares 148,466 Value ($000) $10,476 Avg Close $50.32 Range $46.97 - $52.86

Q3 2017

Shares 169,667 Value ($000) $10,918 Avg Close $46.64 Range $43.45 - $48.99

Q2 2017

Shares 175,577 Value ($000) $11,249 Avg Close $45.66 Range $43.33 - $47.82

Q1 2017

Shares 178,537 Value ($000) $11,269 Avg Close $43.60 Range $40.01 - $46.42

Q4 2016

Shares 188,593 Value ($000) $10,914 Avg Close $39.76 Range $36.06 - $43.73

Q3 2016

Shares 178,889 Value ($000) $9,215 Avg Close $32.91 Range $27.26 - $36.60

Q2 2016

Shares 175,261 Value ($000) $7,208 Avg Close $29.45 Range $26.69 - $31.45

Q1 2016

Shares 149,389 Value ($000) $5,893 Avg Close $26.59 Range $22.79 - $30.52

Q4 2015

Shares 243,012 Value ($000) $10,931 Avg Close $33.45 Range $30.06 - $35.70

Q3 2015

Shares 248,199 Value ($000) $11,749 Avg Close $35.23 Range $28.49 - $39.36

Q2 2015

Shares 252,102 Value ($000) $12,930 Avg Close $35.02 Range $33.55 - $36.24

Q1 2015

Shares 269,992 Value ($000) $13,870 Avg Close $33.68 Range $30.77 - $35.22

Q4 2014

Shares 232,985 Value ($000) $12,101 Avg Close $34.51 Range $30.89 - $36.24

Q3 2014

Shares 233,575 Value ($000) $12,255 Avg Close $34.61 Range $32.24 - $36.55

Q2 2014

Shares 233,725 Value ($000) $11,798 Avg Close $30.95 Range $28.14 - $33.51

Q1 2014

Shares 217,979 Value ($000) $10,025 Avg Close $29.89 Range $26.86 - $32.50

Q4 2013

Shares 169,099 Value ($000) $8,338 Avg Close $30.85 Range $26.88 - $33.06

Q3 2013

Shares 164,507 Value ($000) $7,044 Avg Close $26.93 Range $23.68 - $28.96

Q2 2013

Shares 140,150 Value ($000) $5,249 Avg Close $23.49 Range $20.88 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,232	$17,045	$83.87	$77.17 - $92.10
Q3 2025	185,065	$15,344	$78.65	$73.57 - $82.86
Q2 2025	168,095	$13,352	$74.81	$66.44 - $83.99
Q1 2025	159,647	$13,469	$80.24	$73.13 - $86.94
Q4 2024	139,485	$10,798	$80.65	$71.74 - $87.80
Q3 2024	121,949	$10,475	$76.60	$68.32 - $83.50
Q2 2024	119,526	$9,377	$76.36	$71.87 - $81.40
Q1 2024	99,350	$8,575	$74.77	$70.34 - $81.38
Q4 2023	9,155	$720	$66.95	$61.01 - $74.62
Q3 2023	43,019	$3,100	$71.08	$65.96 - $77.34
Q2 2023	9,282	$704	$65.46	$59.54 - $70.14
Q1 2023	34,642	$2,575	$76.24	$61.43 - $84.21
Q4 2022	103,241	$8,664	$76.60	$63.98 - $85.66
Q3 2022	155,402	$11,212	$63.59	$53.91 - $71.08
Q2 2022	84,027	$5,612	$61.74	$54.73 - $67.59
Q1 2022	48,089	$3,530	$62.90	$55.77 - $69.64
Q4 2021	84,484	$6,111	$60.13	$55.15 - $64.05
Q3 2021	81,090	$5,222	$54.80	$49.91 - $58.19
Q2 2021	87,097	$5,504	$54.06	$50.22 - $57.29
Q1 2021	90,043	$5,399	$46.72	$39.67 - $52.22
Q4 2020	89,696	$4,450	$37.97	$30.95 - $44.00
Q3 2020	87,831	$3,537	$34.89	$30.57 - $38.63
Q2 2020	90,155	$3,745	$29.50	$20.74 - $40.21
Q1 2020	95,622	$2,997	$37.70	$18.74 - $45.40
Q4 2019	97,197	$5,346	$43.18	$41.15 - $45.39
Q3 2019	97,351	$5,563	$43.94	$40.43 - $47.31
Q2 2019	102,086	$5,913	$42.59	$39.04 - $45.56
Q1 2019	104,403	$5,240	$37.93	$32.97 - $41.01
Q4 2018	105,563	$4,663	$37.23	$30.82 - $46.09
Q3 2018	136,121	$7,975	$41.75	$39.13 - $45.36
Q2 2018	141,357	$7,485	$43.12	$39.07 - $45.93
Q1 2018	135,802	$8,272	$48.41	$42.64 - $55.46
Q4 2017	148,466	$10,476	$50.32	$46.97 - $52.86
Q3 2017	169,667	$10,918	$46.64	$43.45 - $48.99
Q2 2017	175,577	$11,249	$45.66	$43.33 - $47.82
Q1 2017	178,537	$11,269	$43.60	$40.01 - $46.42
Q4 2016	188,593	$10,914	$39.76	$36.06 - $43.73
Q3 2016	178,889	$9,215	$32.91	$27.26 - $36.60
Q2 2016	175,261	$7,208	$29.45	$26.69 - $31.45
Q1 2016	149,389	$5,893	$26.59	$22.79 - $30.52
Q4 2015	243,012	$10,931	$33.45	$30.06 - $35.70
Q3 2015	248,199	$11,749	$35.23	$28.49 - $39.36
Q2 2015	252,102	$12,930	$35.02	$33.55 - $36.24
Q1 2015	269,992	$13,870	$33.68	$30.77 - $35.22
Q4 2014	232,985	$12,101	$34.51	$30.89 - $36.24
Q3 2014	233,575	$12,255	$34.61	$32.24 - $36.55
Q2 2014	233,725	$11,798	$30.95	$28.14 - $33.51
Q1 2014	217,979	$10,025	$29.89	$26.86 - $32.50
Q4 2013	169,099	$8,338	$30.85	$26.88 - $33.06
Q3 2013	164,507	$7,044	$26.93	$23.68 - $28.96
Q2 2013	140,150	$5,249	$23.49	$20.88 - $25.17