PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,980 Value ($000) $3 Avg Close $83.87 Range $77.17 - $92.10
Q3 2025
Shares 40,923 Value ($000) $3 Avg Close $78.65 Range $73.57 - $82.86
Q2 2025
Shares 34,941 Value ($000) $3 Avg Close $74.81 Range $66.44 - $83.99
Q1 2025
Shares 29,537 Value ($000) $2 Avg Close $80.24 Range $73.13 - $86.94
Q4 2024
Shares 29,005 Value ($000) $2 Avg Close $80.65 Range $71.74 - $87.80
Q3 2024
Shares 31,605 Value ($000) $3 Avg Close $76.60 Range $68.32 - $83.50
Q2 2024
Shares 33,611 Value ($000) $3 Avg Close $76.36 Range $71.87 - $81.40
Q1 2024
Shares 34,507 Value ($000) $3 Avg Close $74.77 Range $70.34 - $81.38
Q4 2023
Shares 36,196 Value ($000) $3 Avg Close $66.95 Range $61.01 - $74.62
Q3 2023
Shares 38,038 Value ($000) $3 Avg Close $71.08 Range $65.96 - $77.34
Q2 2023
Shares 38,212 Value ($000) $3 Avg Close $65.46 Range $59.54 - $70.14
Q1 2023
Shares 27,558 Value ($000) $2 Avg Close $76.24 Range $61.43 - $84.21
Q4 2022
Shares 18,936 Value ($000) $2 Avg Close $76.60 Range $63.98 - $85.66
Q3 2022
Shares 14,678 Value ($000) $1,059 Avg Close $63.59 Range $53.91 - $71.08
Q2 2022
Shares 15,069 Value ($000) $1,006 Avg Close $61.74 Range $54.73 - $67.59
Q1 2022
Shares 13,723 Value ($000) $1,007 Avg Close $62.90 Range $55.77 - $69.64
Q4 2021
Shares 11,413 Value ($000) $826 Avg Close $60.13 Range $55.15 - $64.05
Q3 2021
Shares 8,491 Value ($000) $547 Avg Close $54.80 Range $49.91 - $58.19
Q2 2021
Shares 3,661 Value ($000) $231 Avg Close $54.06 Range $50.22 - $57.29
Q1 2021
Shares 4,849 Value ($000) $291 Avg Close $46.72 Range $39.67 - $52.22
Q4 2020
Shares 6,997 Value ($000) $347 Avg Close $37.97 Range $30.95 - $44.00
Q3 2018
Shares 3,941 Value ($000) $231 Avg Close $41.75 Range $39.13 - $45.36
Q2 2018
Shares 3,841 Value ($000) $203 Avg Close $43.12 Range $39.07 - $45.93
Q1 2018
Shares 3,974 Value ($000) $242 Avg Close $48.41 Range $42.64 - $55.46
Q4 2017
Shares 4,014 Value ($000) $283 Avg Close $50.32 Range $46.97 - $52.86
Q3 2017
Shares 4,014 Value ($000) $258 Avg Close $46.64 Range $43.45 - $48.99
Q2 2017
Shares 4,014 Value ($000) $257 Avg Close $45.66 Range $43.33 - $47.82
Q1 2017
Shares 3,674 Value ($000) $232 Avg Close $43.60 Range $40.01 - $46.42
Q4 2016
Shares 3,627 Value ($000) $210 Avg Close $39.76 Range $36.06 - $43.73