PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,203 Value ($000) $283 Avg Close $83.87 Range $77.17 - $92.10
Q3 2025
Shares 3,266 Value ($000) $271 Avg Close $78.65 Range $73.57 - $82.86
Q2 2025
Shares 3,263 Value ($000) $259 Avg Close $74.81 Range $66.44 - $83.99
Q1 2025
Shares 3,261 Value ($000) $275 Avg Close $80.24 Range $73.13 - $86.94
Q4 2024
Shares 3,258 Value ($000) $252 Avg Close $80.65 Range $71.74 - $87.80
Q3 2024
Shares 3,256 Value ($000) $280 Avg Close $76.60 Range $68.32 - $83.50
Q2 2024
Shares 3,159 Value ($000) $248 Avg Close $76.36 Range $71.87 - $81.40
Q1 2024
Shares 3,156 Value ($000) $272 Avg Close $74.77 Range $70.34 - $81.38
Q4 2023
Shares 3,154 Value ($000) $248 Avg Close $66.95 Range $61.01 - $74.62
Q3 2023
Shares 3,268 Value ($000) $236 Avg Close $71.08 Range $65.96 - $77.34
Q2 2023
Shares 3,266 Value ($000) $248 Avg Close $65.46 Range $59.54 - $70.14
Q1 2023
Shares 3,263 Value ($000) $243 Avg Close $76.24 Range $61.43 - $84.21
Q4 2022
Shares 3,263 Value ($000) $274 Avg Close $76.60 Range $63.98 - $85.66
Q3 2022
Shares 3,259 Value ($000) $235 Avg Close $63.59 Range $53.91 - $71.08
Q2 2022
Shares 3,259 Value ($000) $218 Avg Close $61.74 Range $54.73 - $67.59
Q1 2018
Shares 14,427 Value ($000) $879 Avg Close $48.41 Range $42.64 - $55.46
Q4 2017
Shares 14,977 Value ($000) $1,057 Avg Close $50.32 Range $46.97 - $52.86
Q3 2017
Shares 14,952 Value ($000) $962 Avg Close $46.64 Range $43.45 - $48.99