PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 25,916 Value ($000) $1,868 Avg Close $71.08 Range $65.96 - $77.34
Q2 2023
Shares 26,795 Value ($000) $2,032 Avg Close $65.46 Range $59.54 - $70.14
Q1 2023
Shares 32,038 Value ($000) $2,381 Avg Close $76.24 Range $61.43 - $84.21
Q4 2022
Shares 30,370 Value ($000) $2,549 Avg Close $76.60 Range $63.98 - $85.66
Q3 2022
Shares 47,147 Value ($000) $3,402 Avg Close $63.59 Range $53.91 - $71.08
Q2 2022
Shares 47,717 Value ($000) $3,187 Avg Close $61.74 Range $54.73 - $67.59
Q1 2022
Shares 50,540 Value ($000) $3,710 Avg Close $62.90 Range $55.77 - $69.64
Q4 2021
Shares 56,460 Value ($000) $4,084 Avg Close $60.13 Range $55.15 - $64.05
Q1 2021
Shares 185,152 Value ($000) $11,102 Avg Close $46.72 Range $39.67 - $52.22
Q4 2020
Shares 166,038 Value ($000) $8,237 Avg Close $37.97 Range $30.95 - $44.00
Q3 2020
Shares 163,655 Value ($000) $6,590 Avg Close $34.89 Range $30.57 - $38.63
Q2 2020
Shares 173,711 Value ($000) $7,216 Avg Close $29.50 Range $20.74 - $40.21
Q4 2017
Shares 141,862 Value ($000) $10,010 Avg Close $50.32 Range $46.97 - $52.86
Q3 2017
Shares 148,560 Value ($000) $9,559 Avg Close $46.64 Range $43.45 - $48.99
Q2 2017
Shares 338,866 Value ($000) $21,711 Avg Close $45.66 Range $43.33 - $47.82
Q1 2017
Shares 335,357 Value ($000) $21,165 Avg Close $43.60 Range $40.01 - $46.42
Q4 2016
Shares 201,827 Value ($000) $11,678 Avg Close $39.76 Range $36.06 - $43.73
Q3 2016
Shares 238,814 Value ($000) $12,301 Avg Close $32.91 Range $27.26 - $36.60