Ticker: PFG CUSIP: 74251V102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 128,297 | $11,317 | $83.87 | $77.17 - $92.10 |
| Q3 2025 | 267,137 | $22,148 | $78.65 | $73.57 - $82.86 |
| Q2 2025 | 290,381 | $23,065 | $74.81 | $66.44 - $83.99 |
| Q1 2025 | 130,420 | $11,004 | $80.24 | $73.13 - $86.94 |
| Q4 2024 | 337,038 | $26,090 | $80.65 | $71.74 - $87.80 |
| Q3 2024 | 609,710 | $52,374 | $76.60 | $68.32 - $83.50 |
| Q2 2024 | 716,601 | $56,217 | $76.36 | $71.87 - $81.40 |
| Q1 2024 | 771,733 | $66,608 | $74.77 | $70.34 - $81.38 |
| Q4 2023 | 615,710 | $48,438 | $66.95 | $61.01 - $74.62 |
| Q3 2023 | 213,794 | $15,408 | $71.08 | $65.96 - $77.34 |
| Q2 2023 | 460,637 | $34,935 | $65.46 | $59.54 - $70.14 |
| Q1 2023 | 185,156 | $14 | $76.24 | $61.43 - $84.21 |
| Q4 2022 | 38,292 | $3 | $76.60 | $63.98 - $85.66 |
| Q3 2022 | 73,229 | $5,283 | $63.59 | $53.91 - $71.08 |
| Q2 2022 | 211,455 | $14,123 | $61.74 | $54.73 - $67.59 |
| Q1 2022 | 70,163 | $5,151 | $62.90 | $55.77 - $69.64 |
| Q4 2021 | 82,022 | $5,933 | $60.13 | $55.15 - $64.05 |
| Q3 2021 | 215,700 | $13,891 | $54.80 | $49.91 - $58.19 |
| Q2 2021 | 646,819 | $40,872 | $54.06 | $50.22 - $57.29 |
| Q1 2021 | 143,395 | $8,598 | $46.72 | $39.67 - $52.22 |
| Q4 2020 | 159,461 | $7,911 | $37.97 | $30.95 - $44.00 |
| Q3 2020 | 26,941 | $1,085 | $34.89 | $30.57 - $38.63 |
| Q2 2020 | 176,379 | $7,327 | $29.50 | $20.74 - $40.21 |
| Q1 2020 | 318,582 | $9,984 | $37.70 | $18.74 - $45.40 |
| Q4 2019 | 169,825 | $9,340 | $43.18 | $41.15 - $45.39 |
| Q2 2019 | 244,990 | $14,190 | $42.59 | $39.04 - $45.56 |
| Q1 2019 | 40,555 | $2,035 | $37.93 | $32.97 - $41.01 |
| Q4 2018 | 207,306 | $9,157 | $37.23 | $30.82 - $46.09 |
| Q2 2018 | 415,037 | $21,976 | $43.12 | $39.07 - $45.93 |
| Q1 2018 | 781,362 | $47,593 | $48.41 | $42.64 - $55.46 |
| Q4 2017 | 942,848 | $66,527 | $50.32 | $46.97 - $52.86 |
| Q3 2017 | 343,357 | $22,092 | $46.64 | $43.45 - $48.99 |
| Q2 2017 | 151,879 | $9,731 | $45.66 | $43.33 - $47.82 |
| Q3 2016 | 71,875 | $3,702 | $32.91 | $27.26 - $36.60 |
| Q2 2016 | 1,132,977 | $46,577 | $29.45 | $26.69 - $31.45 |
| Q1 2016 | 1,185,389 | $46,764 | $26.59 | $22.79 - $30.52 |
| Q2 2015 | 71,169 | $3,650 | $35.02 | $33.55 - $36.24 |
| Q1 2015 | 28,915 | $1,485 | $33.68 | $30.77 - $35.22 |
| Q4 2014 | 931,872 | $48,401 | $34.51 | $30.89 - $36.24 |
| Q3 2014 | 731,309 | $38,372 | $34.61 | $32.24 - $36.55 |
| Q1 2014 | 265,783 | $12,223 | $29.89 | $26.86 - $32.50 |
| Q4 2013 | 141,062 | $6,956 | $30.85 | $26.88 - $33.06 |
| Q3 2013 | 166,068 | $7,111 | $26.93 | $23.68 - $28.96 |