Ticker: PFG CUSIP: 74251V102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 54,018 | $4,765 | $83.87 | $77.17 - $92.10 |
| Q3 2025 | 8,598 | $713 | $78.65 | $73.57 - $82.86 |
| Q2 2025 | 7,886 | $626 | $74.81 | $66.44 - $83.99 |
| Q1 2025 | 37,162 | $3,115 | $80.24 | $73.13 - $86.94 |
| Q4 2024 | 143,391 | $11,100 | $80.65 | $71.74 - $87.80 |
| Q3 2024 | 140,781 | $12,093 | $76.60 | $68.32 - $83.50 |
| Q2 2024 | 58,264 | $4,571 | $76.36 | $71.87 - $81.40 |
| Q1 2024 | 42,325 | $3,653 | $74.77 | $70.34 - $81.38 |
| Q4 2023 | 55,147 | $4,338 | $66.95 | $61.01 - $74.62 |
| Q3 2023 | 110,057 | $7,932 | $71.08 | $65.96 - $77.34 |
| Q2 2023 | 12,827 | $973 | $65.46 | $59.54 - $70.14 |
| Q1 2023 | 16,915 | $1,257 | $76.24 | $61.43 - $84.21 |
| Q4 2022 | 20,610 | $1,730 | $76.60 | $63.98 - $85.66 |
| Q3 2022 | 15,282 | $1,104 | $63.59 | $53.91 - $71.08 |
| Q2 2022 | 762,934 | $50,956 | $61.74 | $54.73 - $67.59 |
| Q1 2022 | 36,457 | $2,676 | $62.90 | $55.77 - $69.64 |
| Q4 2021 | 129,312 | $9,353 | $60.13 | $55.15 - $64.05 |
| Q3 2021 | 11,167 | $719 | $54.80 | $49.91 - $58.19 |
| Q2 2021 | 11,889 | $751 | $54.06 | $50.22 - $57.29 |
| Q1 2021 | 134,466 | $8,063 | $46.72 | $39.67 - $52.22 |
| Q4 2020 | 47,906 | $2,377 | $37.97 | $30.95 - $44.00 |
| Q3 2020 | 28,418 | $1,144 | $34.89 | $30.57 - $38.63 |
| Q2 2020 | 100,641 | $4,181 | $29.50 | $20.74 - $40.21 |
| Q1 2020 | 172,512 | $5,407 | $37.70 | $18.74 - $45.40 |
| Q4 2019 | 157,669 | $8,617 | $43.18 | $41.15 - $45.39 |
| Q3 2019 | 165,763 | $9,472 | $43.94 | $40.43 - $47.31 |
| Q2 2019 | 305,865 | $17,716 | $42.59 | $39.04 - $45.56 |
| Q3 2018 | 161,369 | $9,455 | $41.75 | $39.13 - $45.36 |
| Q2 2018 | 57,790 | $3,060 | $43.12 | $39.07 - $45.93 |
| Q1 2018 | 211,542 | $12,885 | $48.41 | $42.64 - $55.46 |
| Q4 2017 | 33,213 | $2,344 | $50.32 | $46.97 - $52.86 |
| Q3 2017 | 37,243 | $2,396 | $46.64 | $43.45 - $48.99 |
| Q2 2017 | 15,218 | $975 | $45.66 | $43.33 - $47.82 |
| Q1 2017 | 27,776 | $1,753 | $43.60 | $40.01 - $46.42 |
| Q4 2016 | 27,516 | $1,592 | $39.76 | $36.06 - $43.73 |
| Q3 2016 | 13,406 | $691 | $32.91 | $27.26 - $36.60 |
| Q1 2015 | 4,814 | $247 | $33.68 | $30.77 - $35.22 |
| Q4 2013 | 7,290 | $359 | $30.85 | $26.88 - $33.06 |