PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,710 Value ($000) $14,882 Avg Close $83.87 Range $77.17 - $92.10

Q3 2025

Shares 168,710 Value ($000) $13,988 Avg Close $78.65 Range $73.57 - $82.86

Q2 2025

Shares 86,958 Value ($000) $6,907 Avg Close $74.81 Range $66.44 - $83.99

Q1 2025

Shares 6,729 Value ($000) $568 Avg Close $80.24 Range $73.13 - $86.94

Q4 2024

Shares 80,601 Value ($000) $6,239 Avg Close $80.65 Range $71.74 - $87.80

Q3 2024

Shares 117,801 Value ($000) $10,119 Avg Close $76.60 Range $68.32 - $83.50

Q2 2024

Shares 223,801 Value ($000) $17,557 Avg Close $76.36 Range $71.87 - $81.40

Q1 2024

Shares 230,801 Value ($000) $19,920 Avg Close $74.77 Range $70.34 - $81.38

Q4 2023

Shares 185,201 Value ($000) $14,570 Avg Close $66.95 Range $61.01 - $74.62

Q3 2023

Shares 140,901 Value ($000) $10,155 Avg Close $71.08 Range $65.96 - $77.34

Q2 2023

Shares 21,601 Value ($000) $1,638 Avg Close $65.46 Range $59.54 - $70.14

Q1 2023

Shares 1 Value ($000) $0 Avg Close $76.24 Range $61.43 - $84.21

Q4 2022

Shares 1 Value ($000) $0 Avg Close $76.60 Range $63.98 - $85.66

Q3 2022

Shares 79 Value ($000) $5 Avg Close $63.59 Range $53.91 - $71.08

Q2 2022

Shares 196,900 Value ($000) $13,151 Avg Close $61.74 Range $54.73 - $67.59

Q1 2022

Shares 696,900 Value ($000) $51,159 Avg Close $62.90 Range $55.77 - $69.64

Q4 2021

Shares 2,373,900 Value ($000) $171,704 Avg Close $60.13 Range $55.15 - $64.05

Q3 2021

Shares 2,373,900 Value ($000) $152,879 Avg Close $54.80 Range $49.91 - $58.19

Q2 2021

Shares 1,764,900 Value ($000) $111,524 Avg Close $54.06 Range $50.22 - $57.29

Q1 2021

Shares 502,000 Value ($000) $30,100 Avg Close $46.72 Range $39.67 - $52.22

Q4 2020

Shares 95,118 Value ($000) $4,719 Avg Close $37.97 Range $30.95 - $44.00

Q3 2020

Shares 50,578 Value ($000) $2,037 Avg Close $34.89 Range $30.57 - $38.63

Q2 2020

Shares 14,667 Value ($000) $609 Avg Close $29.50 Range $20.74 - $40.21

Q1 2020

Shares 236,283 Value ($000) $7,405 Avg Close $37.70 Range $18.74 - $45.40

Q4 2019

Shares 237,805 Value ($000) $13,079 Avg Close $43.18 Range $41.15 - $45.39

Q3 2019

Shares 253,042 Value ($000) $14,459 Avg Close $43.94 Range $40.43 - $47.31

Q2 2019

Shares 261,242 Value ($000) $15,131 Avg Close $42.59 Range $39.04 - $45.56

Q1 2019

Shares 132,623 Value ($000) $6,656 Avg Close $37.93 Range $32.97 - $41.01

Q4 2018

Shares 325,225 Value ($000) $14,364 Avg Close $37.23 Range $30.82 - $46.09

Q3 2018

Shares 299,991 Value ($000) $17,576 Avg Close $41.75 Range $39.13 - $45.36

Q2 2018

Shares 374,091 Value ($000) $19,808 Avg Close $43.12 Range $39.07 - $45.93

Q1 2018

Shares 520,091 Value ($000) $31,679 Avg Close $48.41 Range $42.64 - $55.46

Q4 2017

Shares 236,635 Value ($000) $16,697 Avg Close $50.32 Range $46.97 - $52.86

Q3 2017

Shares 351,435 Value ($000) $22,611 Avg Close $46.64 Range $43.45 - $48.99

Q2 2017

Shares 90,991 Value ($000) $5,830 Avg Close $45.66 Range $43.33 - $47.82

Q1 2017

Shares 33,491 Value ($000) $2,114 Avg Close $43.60 Range $40.01 - $46.42

Q4 2016

Shares 12,294 Value ($000) $711 Avg Close $39.76 Range $36.06 - $43.73

Q3 2016

Shares 54,697 Value ($000) $2,817 Avg Close $32.91 Range $27.26 - $36.60

Q2 2016

Shares 148,948 Value ($000) $6,123 Avg Close $29.45 Range $26.69 - $31.45

Q1 2016

Shares 278,079 Value ($000) $10,970 Avg Close $26.59 Range $22.79 - $30.52

Q4 2015

Shares 226,579 Value ($000) $10,192 Avg Close $33.45 Range $30.06 - $35.70

Q3 2015

Shares 54,879 Value ($000) $2,598 Avg Close $35.23 Range $28.49 - $39.36

Q2 2015

Shares 753,734 Value ($000) $38,659 Avg Close $35.02 Range $33.55 - $36.24

Q1 2015

Shares 730,334 Value ($000) $37,517 Avg Close $33.68 Range $30.77 - $35.22

Q4 2014

Shares 665,249 Value ($000) $34,553 Avg Close $34.51 Range $30.89 - $36.24

Q3 2014

Shares 558,374 Value ($000) $29,298 Avg Close $34.61 Range $32.24 - $36.55

Q2 2014

Shares 716,262 Value ($000) $36,157 Avg Close $30.95 Range $28.14 - $33.51

Q1 2014

Shares 691,793 Value ($000) $31,816 Avg Close $29.89 Range $26.86 - $32.50

Q4 2013

Shares 513,705 Value ($000) $25,331 Avg Close $30.85 Range $26.88 - $33.06

Q3 2013

Shares 447,493 Value ($000) $19,162 Avg Close $26.93 Range $23.68 - $28.96

Q2 2013

Shares 397,990 Value ($000) $14,905 Avg Close $23.49 Range $20.88 - $25.17

Q1 2013

Shares 400,113 Value ($000) $13,616 Avg Close $20.02 Range $18.29 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,710	$14,882	$83.87	$77.17 - $92.10
Q3 2025	168,710	$13,988	$78.65	$73.57 - $82.86
Q2 2025	86,958	$6,907	$74.81	$66.44 - $83.99
Q1 2025	6,729	$568	$80.24	$73.13 - $86.94
Q4 2024	80,601	$6,239	$80.65	$71.74 - $87.80
Q3 2024	117,801	$10,119	$76.60	$68.32 - $83.50
Q2 2024	223,801	$17,557	$76.36	$71.87 - $81.40
Q1 2024	230,801	$19,920	$74.77	$70.34 - $81.38
Q4 2023	185,201	$14,570	$66.95	$61.01 - $74.62
Q3 2023	140,901	$10,155	$71.08	$65.96 - $77.34
Q2 2023	21,601	$1,638	$65.46	$59.54 - $70.14
Q1 2023	1	$0	$76.24	$61.43 - $84.21
Q4 2022	1	$0	$76.60	$63.98 - $85.66
Q3 2022	79	$5	$63.59	$53.91 - $71.08
Q2 2022	196,900	$13,151	$61.74	$54.73 - $67.59
Q1 2022	696,900	$51,159	$62.90	$55.77 - $69.64
Q4 2021	2,373,900	$171,704	$60.13	$55.15 - $64.05
Q3 2021	2,373,900	$152,879	$54.80	$49.91 - $58.19
Q2 2021	1,764,900	$111,524	$54.06	$50.22 - $57.29
Q1 2021	502,000	$30,100	$46.72	$39.67 - $52.22
Q4 2020	95,118	$4,719	$37.97	$30.95 - $44.00
Q3 2020	50,578	$2,037	$34.89	$30.57 - $38.63
Q2 2020	14,667	$609	$29.50	$20.74 - $40.21
Q1 2020	236,283	$7,405	$37.70	$18.74 - $45.40
Q4 2019	237,805	$13,079	$43.18	$41.15 - $45.39
Q3 2019	253,042	$14,459	$43.94	$40.43 - $47.31
Q2 2019	261,242	$15,131	$42.59	$39.04 - $45.56
Q1 2019	132,623	$6,656	$37.93	$32.97 - $41.01
Q4 2018	325,225	$14,364	$37.23	$30.82 - $46.09
Q3 2018	299,991	$17,576	$41.75	$39.13 - $45.36
Q2 2018	374,091	$19,808	$43.12	$39.07 - $45.93
Q1 2018	520,091	$31,679	$48.41	$42.64 - $55.46
Q4 2017	236,635	$16,697	$50.32	$46.97 - $52.86
Q3 2017	351,435	$22,611	$46.64	$43.45 - $48.99
Q2 2017	90,991	$5,830	$45.66	$43.33 - $47.82
Q1 2017	33,491	$2,114	$43.60	$40.01 - $46.42
Q4 2016	12,294	$711	$39.76	$36.06 - $43.73
Q3 2016	54,697	$2,817	$32.91	$27.26 - $36.60
Q2 2016	148,948	$6,123	$29.45	$26.69 - $31.45
Q1 2016	278,079	$10,970	$26.59	$22.79 - $30.52
Q4 2015	226,579	$10,192	$33.45	$30.06 - $35.70
Q3 2015	54,879	$2,598	$35.23	$28.49 - $39.36
Q2 2015	753,734	$38,659	$35.02	$33.55 - $36.24
Q1 2015	730,334	$37,517	$33.68	$30.77 - $35.22
Q4 2014	665,249	$34,553	$34.51	$30.89 - $36.24
Q3 2014	558,374	$29,298	$34.61	$32.24 - $36.55
Q2 2014	716,262	$36,157	$30.95	$28.14 - $33.51
Q1 2014	691,793	$31,816	$29.89	$26.86 - $32.50
Q4 2013	513,705	$25,331	$30.85	$26.88 - $33.06
Q3 2013	447,493	$19,162	$26.93	$23.68 - $28.96
Q2 2013	397,990	$14,905	$23.49	$20.88 - $25.17
Q1 2013	400,113	$13,616	$20.02	$18.29 - $22.15