Ticker: PFG CUSIP: 74251V102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,091 | $3,360 | $83.87 | $77.17 - $92.10 |
| Q3 2025 | 36,389 | $3,017 | $78.65 | $73.57 - $82.86 |
| Q2 2025 | 37,030 | $2,941 | $74.81 | $66.44 - $83.99 |
| Q1 2025 | 34,882 | $2,943 | $80.24 | $73.13 - $86.94 |
| Q4 2024 | 32,259 | $2,497 | $80.65 | $71.74 - $87.80 |
| Q3 2024 | 33,739 | $2,898 | $76.60 | $68.32 - $83.50 |
| Q2 2024 | 36,090 | $2,831 | $76.36 | $71.87 - $81.40 |
| Q1 2024 | 41,853 | $3,612 | $74.77 | $70.34 - $81.38 |
| Q4 2023 | 47,655 | $3,749 | $66.95 | $61.01 - $74.62 |
| Q3 2023 | 58,168 | $4,192 | $71.08 | $65.96 - $77.34 |
| Q2 2023 | 63,129 | $4,788 | $65.46 | $59.54 - $70.14 |
| Q1 2023 | 62,613 | $4,653 | $76.24 | $61.43 - $84.21 |
| Q4 2022 | 52,419 | $4,399 | $76.60 | $63.98 - $85.66 |
| Q3 2022 | 37,758 | $2,724 | $63.59 | $53.91 - $71.08 |
| Q2 2022 | 36,223 | $2,419 | $61.74 | $54.73 - $67.59 |
| Q1 2022 | 33,829 | $2,483 | $62.90 | $55.77 - $69.64 |
| Q4 2021 | 35,851 | $2,593 | $60.13 | $55.15 - $64.05 |
| Q3 2021 | 43,656 | $2,811 | $54.80 | $49.91 - $58.19 |
| Q2 2021 | 50,985 | $3,222 | $54.06 | $50.22 - $57.29 |
| Q1 2021 | 61,910 | $3,712 | $46.72 | $39.67 - $52.22 |
| Q4 2020 | 68,559 | $3,401 | $37.97 | $30.95 - $44.00 |
| Q3 2020 | 76,267 | $3,071 | $34.89 | $30.57 - $38.63 |
| Q2 2020 | 87,628 | $3,640 | $29.50 | $20.74 - $40.21 |
| Q1 2020 | 89,180 | $2,795 | $37.70 | $18.74 - $45.40 |
| Q4 2019 | 82,189 | $4,520 | $43.18 | $41.15 - $45.39 |
| Q3 2019 | 77,284 | $4,416 | $43.94 | $40.43 - $47.31 |
| Q2 2019 | 66,252 | $3,837 | $42.59 | $39.04 - $45.56 |
| Q1 2019 | 48,215 | $2,420 | $37.93 | $32.97 - $41.01 |
| Q4 2018 | 34,287 | $1,514 | $37.23 | $30.82 - $46.09 |
| Q3 2018 | 27,087 | $1,587 | $41.75 | $39.13 - $45.36 |
| Q2 2018 | 27,352 | $1,448 | $43.12 | $39.07 - $45.93 |
| Q1 2018 | 40,139 | $2,502 | $48.41 | $42.64 - $55.46 |
| Q4 2017 | 55,547 | $3,919 | $50.32 | $46.97 - $52.86 |
| Q3 2017 | 77,055 | $4,958 | $46.64 | $43.45 - $48.99 |
| Q2 2017 | 82,132 | $5,262 | $45.66 | $43.33 - $47.82 |
| Q1 2017 | 88,632 | $5,594 | $43.60 | $40.01 - $46.42 |
| Q4 2016 | 94,368 | $5,460 | $39.76 | $36.06 - $43.73 |
| Q3 2016 | 87,952 | $4,530 | $32.91 | $27.26 - $36.60 |
| Q2 2016 | 70,102 | $2,882 | $29.45 | $26.69 - $31.45 |
| Q1 2016 | 42,699 | $1,684 | $26.59 | $22.79 - $30.52 |
| Q4 2015 | 20,776 | $935 | $33.45 | $30.06 - $35.70 |
| Q3 2015 | 5,222 | $247 | $35.23 | $28.49 - $39.36 |
| Q2 2015 | 9,752 | $500 | $35.02 | $33.55 - $36.24 |
| Q1 2015 | 13,133 | $675 | $33.68 | $30.77 - $35.22 |
| Q4 2014 | 16,218 | $842 | $34.51 | $30.89 - $36.24 |
| Q3 2014 | 19,811 | $1,039 | $34.61 | $32.24 - $36.55 |
| Q2 2014 | 19,315 | $975 | $30.95 | $28.14 - $33.51 |
| Q1 2014 | 14,045 | $646 | $29.89 | $26.86 - $32.50 |
| Q4 2013 | 10,405 | $513 | $30.85 | $26.88 - $33.06 |
| Q3 2013 | 7,311 | $313 | $26.93 | $23.68 - $28.96 |
| Q2 2013 | 5,174 | $194 | $23.49 | $20.88 - $25.17 |