PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,516 Value ($000) $2 Avg Close $83.87 Range $77.17 - $92.10

Q3 2025

Shares 20,951 Value ($000) $2 Avg Close $78.65 Range $73.57 - $82.86

Q2 2025

Shares 19,724 Value ($000) $2 Avg Close $74.81 Range $66.44 - $83.99

Q1 2025

Shares 19,956 Value ($000) $2 Avg Close $80.24 Range $73.13 - $86.94

Q4 2024

Shares 20,224 Value ($000) $2 Avg Close $80.65 Range $71.74 - $87.80

Q3 2024

Shares 21,764 Value ($000) $2 Avg Close $76.60 Range $68.32 - $83.50

Q2 2024

Shares 18,831 Value ($000) $1 Avg Close $76.36 Range $71.87 - $81.40

Q1 2024

Shares 18,327 Value ($000) $2 Avg Close $74.77 Range $70.34 - $81.38

Q4 2023

Shares 18,771 Value ($000) $1 Avg Close $66.95 Range $61.01 - $74.62

Q3 2023

Shares 18,192 Value ($000) $1 Avg Close $71.08 Range $65.96 - $77.34

Q2 2023

Shares 21,998 Value ($000) $2 Avg Close $65.46 Range $59.54 - $70.14

Q1 2023

Shares 22,538 Value ($000) $2 Avg Close $76.24 Range $61.43 - $84.21

Q4 2022

Shares 24,770 Value ($000) $2 Avg Close $76.60 Range $63.98 - $85.66

Q3 2022

Shares 24,222 Value ($000) $1,748 Avg Close $63.59 Range $53.91 - $71.08

Q2 2022

Shares 18,152 Value ($000) $1,236 Avg Close $61.74 Range $54.73 - $67.59

Q1 2022

Shares 17,304 Value ($000) $1,270 Avg Close $62.90 Range $55.77 - $69.64

Q4 2021

Shares 18,007 Value ($000) $1,303 Avg Close $60.13 Range $55.15 - $64.05

Q3 2021

Shares 17,688 Value ($000) $1,139 Avg Close $54.80 Range $49.91 - $58.19

Q2 2021

Shares 15,837 Value ($000) $1,001 Avg Close $54.06 Range $50.22 - $57.29

Q1 2021

Shares 15,763 Value ($000) $945 Avg Close $46.72 Range $39.67 - $52.22

Q4 2020

Shares 16,279 Value ($000) $808 Avg Close $37.97 Range $30.95 - $44.00

Q3 2020

Shares 16,495 Value ($000) $664 Avg Close $34.89 Range $30.57 - $38.63

Q2 2020

Shares 20,961 Value ($000) $871 Avg Close $29.50 Range $20.74 - $40.21

Q1 2020

Shares 22,423 Value ($000) $703 Avg Close $37.70 Range $18.74 - $45.40

Q4 2019

Shares 22,808 Value ($000) $1,254 Avg Close $43.18 Range $41.15 - $45.39

Q3 2019

Shares 23,635 Value ($000) $1,351 Avg Close $43.94 Range $40.43 - $47.31

Q2 2019

Shares 20,113 Value ($000) $1,165 Avg Close $42.59 Range $39.04 - $45.56

Q1 2019

Shares 25,524 Value ($000) $1,281 Avg Close $37.93 Range $32.97 - $41.01

Q4 2018

Shares 26,054 Value ($000) $1,151 Avg Close $37.23 Range $30.82 - $46.09

Q3 2018

Shares 24,806 Value ($000) $1,453 Avg Close $41.75 Range $39.13 - $45.36

Q2 2018

Shares 23,711 Value ($000) $1,256 Avg Close $43.12 Range $39.07 - $45.93

Q1 2018

Shares 30,951 Value ($000) $1,885 Avg Close $48.41 Range $42.64 - $55.46

Q4 2017

Shares 25,743 Value ($000) $1,816 Avg Close $50.32 Range $46.97 - $52.86

Q3 2017

Shares 25,584 Value ($000) $1,646 Avg Close $46.64 Range $43.45 - $48.99

Q2 2017

Shares 22,249 Value ($000) $1,426 Avg Close $45.66 Range $43.33 - $47.82

Q1 2017

Shares 27,990 Value ($000) $1,766 Avg Close $43.60 Range $40.01 - $46.42

Q4 2016

Shares 19,501 Value ($000) $1,128 Avg Close $39.76 Range $36.06 - $43.73

Q3 2016

Shares 19,712 Value ($000) $1,015 Avg Close $32.91 Range $27.26 - $36.60

Q1 2016

Shares 15,755 Value ($000) $622 Avg Close $26.59 Range $22.79 - $30.52

Q4 2015

Shares 22,616 Value ($000) $1,017 Avg Close $33.45 Range $30.06 - $35.70

Q3 2015

Shares 21,505 Value ($000) $1,018 Avg Close $35.23 Range $28.49 - $39.36

Q2 2015

Shares 16,408 Value ($000) $841,585 Avg Close $35.02 Range $33.55 - $36.24

Q1 2015

Shares 15,863 Value ($000) $815 Avg Close $33.68 Range $30.77 - $35.22

Q4 2014

Shares 6,587 Value ($000) $342,129 Avg Close $34.51 Range $30.89 - $36.24

Q3 2014

Shares 5,701 Value ($000) $299,131 Avg Close $34.61 Range $32.24 - $36.55

Q2 2014

Shares 6,801 Value ($000) $343,314 Avg Close $30.95 Range $28.14 - $33.51

Q1 2014

Shares 5,201 Value ($000) $239,194 Avg Close $29.89 Range $26.86 - $32.50

Q4 2013

Shares 4,366 Value ($000) $215,287 Avg Close $30.85 Range $26.88 - $33.06

Q3 2013

Shares 5,922 Value ($000) $253,580 Avg Close $26.93 Range $23.68 - $28.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,516	$2	$83.87	$77.17 - $92.10
Q3 2025	20,951	$2	$78.65	$73.57 - $82.86
Q2 2025	19,724	$2	$74.81	$66.44 - $83.99
Q1 2025	19,956	$2	$80.24	$73.13 - $86.94
Q4 2024	20,224	$2	$80.65	$71.74 - $87.80
Q3 2024	21,764	$2	$76.60	$68.32 - $83.50
Q2 2024	18,831	$1	$76.36	$71.87 - $81.40
Q1 2024	18,327	$2	$74.77	$70.34 - $81.38
Q4 2023	18,771	$1	$66.95	$61.01 - $74.62
Q3 2023	18,192	$1	$71.08	$65.96 - $77.34
Q2 2023	21,998	$2	$65.46	$59.54 - $70.14
Q1 2023	22,538	$2	$76.24	$61.43 - $84.21
Q4 2022	24,770	$2	$76.60	$63.98 - $85.66
Q3 2022	24,222	$1,748	$63.59	$53.91 - $71.08
Q2 2022	18,152	$1,236	$61.74	$54.73 - $67.59
Q1 2022	17,304	$1,270	$62.90	$55.77 - $69.64
Q4 2021	18,007	$1,303	$60.13	$55.15 - $64.05
Q3 2021	17,688	$1,139	$54.80	$49.91 - $58.19
Q2 2021	15,837	$1,001	$54.06	$50.22 - $57.29
Q1 2021	15,763	$945	$46.72	$39.67 - $52.22
Q4 2020	16,279	$808	$37.97	$30.95 - $44.00
Q3 2020	16,495	$664	$34.89	$30.57 - $38.63
Q2 2020	20,961	$871	$29.50	$20.74 - $40.21
Q1 2020	22,423	$703	$37.70	$18.74 - $45.40
Q4 2019	22,808	$1,254	$43.18	$41.15 - $45.39
Q3 2019	23,635	$1,351	$43.94	$40.43 - $47.31
Q2 2019	20,113	$1,165	$42.59	$39.04 - $45.56
Q1 2019	25,524	$1,281	$37.93	$32.97 - $41.01
Q4 2018	26,054	$1,151	$37.23	$30.82 - $46.09
Q3 2018	24,806	$1,453	$41.75	$39.13 - $45.36
Q2 2018	23,711	$1,256	$43.12	$39.07 - $45.93
Q1 2018	30,951	$1,885	$48.41	$42.64 - $55.46
Q4 2017	25,743	$1,816	$50.32	$46.97 - $52.86
Q3 2017	25,584	$1,646	$46.64	$43.45 - $48.99
Q2 2017	22,249	$1,426	$45.66	$43.33 - $47.82
Q1 2017	27,990	$1,766	$43.60	$40.01 - $46.42
Q4 2016	19,501	$1,128	$39.76	$36.06 - $43.73
Q3 2016	19,712	$1,015	$32.91	$27.26 - $36.60
Q1 2016	15,755	$622	$26.59	$22.79 - $30.52
Q4 2015	22,616	$1,017	$33.45	$30.06 - $35.70
Q3 2015	21,505	$1,018	$35.23	$28.49 - $39.36
Q2 2015	16,408	$841,585	$35.02	$33.55 - $36.24
Q1 2015	15,863	$815	$33.68	$30.77 - $35.22
Q4 2014	6,587	$342,129	$34.51	$30.89 - $36.24
Q3 2014	5,701	$299,131	$34.61	$32.24 - $36.55
Q2 2014	6,801	$343,314	$30.95	$28.14 - $33.51
Q1 2014	5,201	$239,194	$29.89	$26.86 - $32.50
Q4 2013	4,366	$215,287	$30.85	$26.88 - $33.06
Q3 2013	5,922	$253,580	$26.93	$23.68 - $28.96