PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280,919 Value ($000) $24,780 Avg Close $83.87 Range $77.17 - $92.10

Q3 2025

Shares 254,898 Value ($000) $21,134 Avg Close $78.65 Range $73.57 - $82.86

Q2 2025

Shares 313,766 Value ($000) $24,922 Avg Close $74.81 Range $66.44 - $83.99

Q1 2025

Shares 291,979 Value ($000) $24,634 Avg Close $80.24 Range $73.13 - $86.94

Q4 2024

Shares 154,534 Value ($000) $11,962 Avg Close $80.65 Range $71.74 - $87.80

Q3 2024

Shares 115,582 Value ($000) $9,928 Avg Close $76.60 Range $68.32 - $83.50

Q2 2024

Shares 97,651 Value ($000) $7,661 Avg Close $76.36 Range $71.87 - $81.40

Q1 2024

Shares 94,580 Value ($000) $8,163 Avg Close $74.77 Range $70.34 - $81.38

Q4 2023

Shares 97,912 Value ($000) $7,703 Avg Close $66.95 Range $61.01 - $74.62

Q3 2023

Shares 92,410 Value ($000) $6,660 Avg Close $71.08 Range $65.96 - $77.34

Q2 2023

Shares 85,718 Value ($000) $6,501 Avg Close $65.46 Range $59.54 - $70.14

Q1 2023

Shares 87,507 Value ($000) $6,504 Avg Close $76.24 Range $61.43 - $84.21

Q4 2022

Shares 88,105 Value ($000) $7,394 Avg Close $76.60 Range $63.98 - $85.66

Q3 2022

Shares 89,817 Value ($000) $6,480 Avg Close $63.59 Range $53.91 - $71.08

Q2 2022

Shares 82,739 Value ($000) $5,526 Avg Close $61.74 Range $54.73 - $67.59

Q1 2022

Shares 87,551 Value ($000) $6,427 Avg Close $62.90 Range $55.77 - $69.64

Q4 2021

Shares 75,825 Value ($000) $5,484 Avg Close $60.13 Range $55.15 - $64.05

Q3 2021

Shares 64,242 Value ($000) $4,137 Avg Close $54.80 Range $49.91 - $58.19

Q2 2021

Shares 70,612 Value ($000) $4,462 Avg Close $54.06 Range $50.22 - $57.29

Q1 2021

Shares 94,244 Value ($000) $5,651 Avg Close $46.72 Range $39.67 - $52.22

Q4 2020

Shares 95,806 Value ($000) $4,753 Avg Close $37.97 Range $30.95 - $44.00

Q3 2020

Shares 148,352 Value ($000) $5,974 Avg Close $34.89 Range $30.57 - $38.63

Q2 2020

Shares 105,840 Value ($000) $4,397 Avg Close $29.50 Range $20.74 - $40.21

Q1 2020

Shares 70,400 Value ($000) $2,206 Avg Close $37.70 Range $18.74 - $45.40

Q4 2019

Shares 275,029 Value ($000) $15,127 Avg Close $43.18 Range $41.15 - $45.39

Q3 2019

Shares 270,237 Value ($000) $15,441 Avg Close $43.94 Range $40.43 - $47.31

Q2 2019

Shares 279,303 Value ($000) $16,177 Avg Close $42.59 Range $39.04 - $45.56

Q1 2019

Shares 90,799 Value ($000) $4,557 Avg Close $37.93 Range $32.97 - $41.01

Q4 2018

Shares 91,423 Value ($000) $4,038 Avg Close $37.23 Range $30.82 - $46.09

Q3 2018

Shares 211,983 Value ($000) $12,420 Avg Close $41.75 Range $39.13 - $45.36

Q2 2018

Shares 225,757 Value ($000) $11,954 Avg Close $43.12 Range $39.07 - $45.93

Q1 2018

Shares 232,444 Value ($000) $14,158 Avg Close $48.41 Range $42.64 - $55.46

Q4 2017

Shares 253,374 Value ($000) $17,878 Avg Close $50.32 Range $46.97 - $52.86

Q3 2017

Shares 207,904 Value ($000) $13,377 Avg Close $46.64 Range $43.45 - $48.99

Q2 2017

Shares 184,594 Value ($000) $11,827 Avg Close $45.66 Range $43.33 - $47.82

Q1 2017

Shares 186,617 Value ($000) $11,777 Avg Close $43.60 Range $40.01 - $46.42

Q4 2016

Shares 156,401 Value ($000) $9,049 Avg Close $39.76 Range $36.06 - $43.73

Q3 2016

Shares 169,522 Value ($000) $8,732 Avg Close $32.91 Range $27.26 - $36.60

Q2 2016

Shares 131,799 Value ($000) $5,418 Avg Close $29.45 Range $26.69 - $31.45

Q1 2016

Shares 66,977 Value ($000) $2,642 Avg Close $26.59 Range $22.79 - $30.52

Q4 2015

Shares 68,895 Value ($000) $3,099 Avg Close $33.45 Range $30.06 - $35.70

Q3 2015

Shares 97,907 Value ($000) $4,635 Avg Close $35.23 Range $28.49 - $39.36

Q2 2015

Shares 101,557 Value ($000) $5,209 Avg Close $35.02 Range $33.55 - $36.24

Q1 2015

Shares 81,444 Value ($000) $4,184 Avg Close $33.68 Range $30.77 - $35.22

Q4 2014

Shares 61,097 Value ($000) $3,173 Avg Close $34.51 Range $30.89 - $36.24

Q3 2014

Shares 31,523 Value ($000) $1,654 Avg Close $34.61 Range $32.24 - $36.55

Q2 2014

Shares 31,523 Value ($000) $1,591 Avg Close $30.95 Range $28.14 - $33.51

Q1 2014

Shares 29,603 Value ($000) $1,361 Avg Close $29.89 Range $26.86 - $32.50

Q4 2013

Shares 27,087 Value ($000) $1,336 Avg Close $30.85 Range $26.88 - $33.06

Q3 2013

Shares 25,026 Value ($000) $1,072 Avg Close $26.93 Range $23.68 - $28.96

Q2 2013

Shares 14,131 Value ($000) $529 Avg Close $23.49 Range $20.88 - $25.17

Q1 2013

Shares 12,066 Value ($000) $411 Avg Close $20.02 Range $18.29 - $22.15

Q4 2012

Shares 10,344 Value ($000) $295 Avg Close — Range —

Q3 2012

Shares 9,679 Value ($000) $261 Avg Close — Range —

Q2 2012

Shares 56,132 Value ($000) $1,472 Avg Close — Range —

Q1 2012

Shares 54,091 Value ($000) $1,596 Avg Close — Range —

Q4 2011

Shares 53,180 Value ($000) $1,308 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280,919	$24,780	$83.87	$77.17 - $92.10
Q3 2025	254,898	$21,134	$78.65	$73.57 - $82.86
Q2 2025	313,766	$24,922	$74.81	$66.44 - $83.99
Q1 2025	291,979	$24,634	$80.24	$73.13 - $86.94
Q4 2024	154,534	$11,962	$80.65	$71.74 - $87.80
Q3 2024	115,582	$9,928	$76.60	$68.32 - $83.50
Q2 2024	97,651	$7,661	$76.36	$71.87 - $81.40
Q1 2024	94,580	$8,163	$74.77	$70.34 - $81.38
Q4 2023	97,912	$7,703	$66.95	$61.01 - $74.62
Q3 2023	92,410	$6,660	$71.08	$65.96 - $77.34
Q2 2023	85,718	$6,501	$65.46	$59.54 - $70.14
Q1 2023	87,507	$6,504	$76.24	$61.43 - $84.21
Q4 2022	88,105	$7,394	$76.60	$63.98 - $85.66
Q3 2022	89,817	$6,480	$63.59	$53.91 - $71.08
Q2 2022	82,739	$5,526	$61.74	$54.73 - $67.59
Q1 2022	87,551	$6,427	$62.90	$55.77 - $69.64
Q4 2021	75,825	$5,484	$60.13	$55.15 - $64.05
Q3 2021	64,242	$4,137	$54.80	$49.91 - $58.19
Q2 2021	70,612	$4,462	$54.06	$50.22 - $57.29
Q1 2021	94,244	$5,651	$46.72	$39.67 - $52.22
Q4 2020	95,806	$4,753	$37.97	$30.95 - $44.00
Q3 2020	148,352	$5,974	$34.89	$30.57 - $38.63
Q2 2020	105,840	$4,397	$29.50	$20.74 - $40.21
Q1 2020	70,400	$2,206	$37.70	$18.74 - $45.40
Q4 2019	275,029	$15,127	$43.18	$41.15 - $45.39
Q3 2019	270,237	$15,441	$43.94	$40.43 - $47.31
Q2 2019	279,303	$16,177	$42.59	$39.04 - $45.56
Q1 2019	90,799	$4,557	$37.93	$32.97 - $41.01
Q4 2018	91,423	$4,038	$37.23	$30.82 - $46.09
Q3 2018	211,983	$12,420	$41.75	$39.13 - $45.36
Q2 2018	225,757	$11,954	$43.12	$39.07 - $45.93
Q1 2018	232,444	$14,158	$48.41	$42.64 - $55.46
Q4 2017	253,374	$17,878	$50.32	$46.97 - $52.86
Q3 2017	207,904	$13,377	$46.64	$43.45 - $48.99
Q2 2017	184,594	$11,827	$45.66	$43.33 - $47.82
Q1 2017	186,617	$11,777	$43.60	$40.01 - $46.42
Q4 2016	156,401	$9,049	$39.76	$36.06 - $43.73
Q3 2016	169,522	$8,732	$32.91	$27.26 - $36.60
Q2 2016	131,799	$5,418	$29.45	$26.69 - $31.45
Q1 2016	66,977	$2,642	$26.59	$22.79 - $30.52
Q4 2015	68,895	$3,099	$33.45	$30.06 - $35.70
Q3 2015	97,907	$4,635	$35.23	$28.49 - $39.36
Q2 2015	101,557	$5,209	$35.02	$33.55 - $36.24
Q1 2015	81,444	$4,184	$33.68	$30.77 - $35.22
Q4 2014	61,097	$3,173	$34.51	$30.89 - $36.24
Q3 2014	31,523	$1,654	$34.61	$32.24 - $36.55
Q2 2014	31,523	$1,591	$30.95	$28.14 - $33.51
Q1 2014	29,603	$1,361	$29.89	$26.86 - $32.50
Q4 2013	27,087	$1,336	$30.85	$26.88 - $33.06
Q3 2013	25,026	$1,072	$26.93	$23.68 - $28.96
Q2 2013	14,131	$529	$23.49	$20.88 - $25.17
Q1 2013	12,066	$411	$20.02	$18.29 - $22.15
Q4 2012	10,344	$295	—	—
Q3 2012	9,679	$261	—	—
Q2 2012	56,132	$1,472	—	—
Q1 2012	54,091	$1,596	—	—
Q4 2011	53,180	$1,308	—	—