PRINCIPAL FINANCIAL GROUP IN

Ticker: PFG CUSIP: 74251V102 Class: COM

VISION FINANCIAL MARKETS LLC's Holding History (CIK: 0001378145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76 Value ($000) $7 Avg Close $83.87 Range $77.17 - $92.10

Q3 2025

Shares 75 Value ($000) $6 Avg Close $78.65 Range $73.57 - $82.86

Q2 2025

Shares 75 Value ($000) $6 Avg Close $74.81 Range $66.44 - $83.99

Q1 2025

Shares 73 Value ($000) $6 Avg Close $80.24 Range $73.13 - $86.94

Q4 2024

Shares 73 Value ($000) $6 Avg Close $80.65 Range $71.74 - $87.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76	$7	$83.87	$77.17 - $92.10
Q3 2025	75	$6	$78.65	$73.57 - $82.86
Q2 2025	75	$6	$74.81	$66.44 - $83.99
Q1 2025	73	$6	$80.24	$73.13 - $86.94
Q4 2024	73	$6	$80.65	$71.74 - $87.80