Ticker: PFG CUSIP: 74251V102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,213,883 | $107,077 | $83.87 | $77.17 - $92.10 |
| Q3 2025 | 1,234,629 | $102,363 | $78.65 | $73.57 - $82.86 |
| Q2 2025 | 1,349,005 | $107,151 | $74.81 | $66.44 - $83.99 |
| Q1 2025 | 1,433,473 | $120,942 | $80.24 | $73.13 - $86.94 |
| Q4 2024 | 1,528,038 | $118,285 | $80.65 | $71.74 - $87.80 |
| Q3 2024 | 1,879,936 | $161,486 | $76.60 | $68.32 - $83.50 |
| Q2 2024 | 1,903,138 | $149,301 | $76.36 | $71.87 - $81.40 |
| Q1 2024 | 1,849,622 | $159,641 | $74.77 | $70.34 - $81.38 |
| Q4 2023 | 1,892,879 | $148,913 | $66.95 | $61.01 - $74.62 |
| Q3 2023 | 1,633,908 | $117,756 | $71.08 | $65.96 - $77.34 |
| Q2 2023 | 1,759,323 | $133,427 | $65.46 | $59.54 - $70.14 |
| Q1 2023 | 1,809,743 | $134,500 | $76.24 | $61.43 - $84.21 |
| Q4 2022 | 1,871,745 | $157,077 | $76.60 | $63.98 - $85.66 |
| Q3 2022 | 2,242,655 | $161,809 | $63.59 | $53.91 - $71.08 |
| Q2 2022 | 1,982,713 | $132,426 | $61.74 | $54.73 - $67.59 |
| Q1 2022 | 1,920,920 | $141,015 | $62.90 | $55.77 - $69.64 |
| Q4 2021 | 4,057,098 | $293,449 | $60.13 | $55.15 - $64.05 |
| Q3 2021 | 4,781,997 | $307,960 | $54.80 | $49.91 - $58.19 |
| Q2 2021 | 3,886,269 | $245,573 | $54.06 | $50.22 - $57.29 |
| Q1 2021 | 4,534,420 | $271,885 | $46.72 | $39.67 - $52.22 |
| Q4 2020 | 4,829,201 | $239,579 | $37.97 | $30.95 - $44.00 |
| Q3 2020 | 6,622,916 | $266,704 | $34.89 | $30.57 - $38.63 |
| Q2 2020 | 7,101,480 | $294,995 | $29.50 | $20.74 - $40.21 |
| Q1 2020 | 6,111,726 | $191,543 | $37.70 | $18.74 - $45.40 |
| Q4 2019 | 7,096,778 | $390,322 | $43.18 | $41.15 - $45.39 |
| Q3 2019 | 7,231,198 | $413,192 | $43.94 | $40.43 - $47.31 |
| Q2 2019 | 8,274,051 | $479,233 | $42.59 | $39.04 - $45.56 |
| Q1 2019 | 8,609,704 | $432,120 | $37.93 | $32.97 - $41.01 |
| Q4 2018 | 8,137,409 | $359,430 | $37.23 | $30.82 - $46.09 |
| Q3 2018 | 6,981,413 | $409,041 | $41.75 | $39.13 - $45.36 |
| Q2 2018 | 5,713,411 | $302,526 | $43.12 | $39.07 - $45.93 |
| Q1 2018 | 7,073,766 | $430,863 | $48.41 | $42.64 - $55.46 |
| Q4 2017 | 8,044,978 | $567,653 | $50.32 | $46.97 - $52.86 |
| Q3 2017 | 8,136,880 | $523,528 | $46.64 | $43.45 - $48.99 |
| Q2 2017 | 9,862,594 | $631,895 | $45.66 | $43.33 - $47.82 |
| Q1 2017 | 10,255,610 | $647,232 | $43.60 | $40.01 - $46.42 |
| Q4 2016 | 10,280,035 | $594,802 | $39.76 | $36.06 - $43.73 |
| Q3 2016 | 7,255,345 | $373,723 | $32.91 | $27.26 - $36.60 |
| Q2 2016 | 8,430,973 | $346,597 | $29.45 | $26.69 - $31.45 |
| Q1 2016 | 8,590,896 | $338,911 | $26.59 | $22.79 - $30.52 |
| Q4 2015 | 8,882,088 | $399,518 | $33.45 | $30.06 - $35.70 |
| Q3 2015 | 9,293,532 | $439,956 | $35.23 | $28.49 - $39.36 |
| Q2 2015 | 9,899,124 | $507,725 | $35.02 | $33.55 - $36.24 |
| Q1 2015 | 8,313,911 | $427,086 | $33.68 | $30.77 - $35.22 |
| Q4 2014 | 9,412,733 | $488,897 | $34.51 | $30.89 - $36.24 |
| Q3 2014 | 9,840,490 | $516,330 | $34.61 | $32.24 - $36.55 |
| Q2 2014 | 10,565,460 | $533,346 | $30.95 | $28.14 - $33.51 |
| Q1 2014 | 12,046,706 | $554,027 | $29.89 | $26.86 - $32.50 |
| Q4 2013 | 12,600,975 | $621,355 | $30.85 | $26.88 - $33.06 |
| Q3 2013 | 14,003,371 | $599,624 | $26.93 | $23.68 - $28.96 |
| Q2 2013 | 16,404,600 | $614,353 | $23.49 | $20.88 - $25.17 |